Date | Price | Quant Rating | Quant Score | Quant Grade |
---|---|---|---|---|
05/17/2024 | 22.58 | Buy | 4 | A |
05/16/2024 | 22.83 | Buy | 4 | A |
05/15/2024 | 23.16 | Buy | 4 | A |
05/14/2024 | 23.32 | Buy | 4 | A |
05/13/2024 | 22.66 | Buy | 4 | A |
05/10/2024 | 21.9 | Buy | 4 | A |
05/09/2024 | 21.76 | Buy | 4 | A |
05/08/2024 | 21.44 | Buy | 4 | A |
05/07/2024 | 21.78 | Buy | 4 | A |
05/06/2024 | 21.94 | Buy | 4 | A |
05/03/2024 | 21.86 | Buy | 4 | A |
05/02/2024 | 21.55 | Buy | 4 | A |
05/01/2024 | 22.48 | Buy | 4 | A |
04/30/2024 | 22.3 | Buy | 4 | A |
04/29/2024 | 24.92 | Buy | 4 | A |
04/26/2024 | 24.74 | Buy | 4 | A |
04/25/2024 | 24.6 | Buy | 4 | A |
04/24/2024 | 24.86 | Buy | 4 | A |
04/23/2024 | 24.96 | Buy | 4 | A |
04/22/2024 | 24.58 | Buy | 4 | A |
04/19/2024 | 25.77 | Buy | 4 | A |
04/18/2024 | 25.75 | Buy | 4 | A |
04/17/2024 | 25.79 | Buy | 4 | A |
04/16/2024 | 25.8 | Buy | 4 | A |
04/15/2024 | 26.25 | Buy | 4 | A |
04/12/2024 | 25.94 | Buy | 4 | A |
04/11/2024 | 27.02 | Buy | 4 | A |
04/10/2024 | 26.95 | Buy | 4 | A |
04/09/2024 | 27.25 | Buy | 4 | A |
04/08/2024 | 26.92 | Buy | 4 | A |
04/05/2024 | 26.64 | Buy | 4 | A- |
04/04/2024 | 26.58 | Buy | 4 | A- |
04/03/2024 | 27.05 | Buy | 4 | A- |
04/02/2024 | 27.51 | Buy | 4 | A- |
04/01/2024 | 28.24 | Buy | 4 | A- |
03/28/2024 | 28.3 | Buy | 4 | A+ |
03/27/2024 | 28.99 | Buy | 4 | A+ |
03/26/2024 | 28.7 | Buy | 4 | A+ |
03/25/2024 | 29.4 | Buy | 4 | A+ |
03/21/2024 | 29.18 | Buy | 4 | A+ |
03/20/2024 | 29.36 | Buy | 4 | A+ |
03/19/2024 | 28.82 | Buy | 4 | A+ |
03/18/2024 | 28.48 | Buy | 4 | A+ |
03/15/2024 | 28.5 | Buy | 4 | A+ |
03/14/2024 | 27.5 | Buy | 4 | A+ |
03/13/2024 | 27.76 | Buy | 4 | A+ |
03/12/2024 | 28.18 | Buy | 4 | A+ |
03/11/2024 | 27.58 | Buy | 4 | A+ |
03/07/2024 | 27.3 | Buy | 4 | A+ |
03/06/2024 | 27.17 | Buy | 4 | A+ |
03/05/2024 | 26.79 | Buy | 4 | A+ |
03/04/2024 | 26.51 | Buy | 4 | A+ |
03/01/2024 | 26.49 | Buy | 4 | A+ |
02/29/2024 | 26.26 | Neutral | 3 | B |
02/28/2024 | 26.18 | Neutral | 3 | B |
02/27/2024 | 26.16 | Neutral | 3 | B |
02/26/2024 | 26.17 | Neutral | 3 | B |
02/23/2024 | 26.51 | Strong Buy | 5 | S- |
02/22/2024 | 26.29 | Strong Buy | 5 | S- |
02/21/2024 | 25.63 | Strong Buy | 5 | S- |
02/20/2024 | 25.4 | Strong Buy | 5 | S- |
02/16/2024 | 25.69 | Strong Buy | 5 | S- |
02/15/2024 | 25.99 | Strong Buy | 5 | S- |
02/14/2024 | 24.39 | Strong Buy | 5 | S- |
02/13/2024 | 23.99 | Strong Buy | 5 | S- |
02/12/2024 | 24.5 | Strong Buy | 5 | S- |
02/09/2024 | 24.41 | Strong Buy | 5 | S- |
02/08/2024 | 24.05 | Strong Buy | 5 | S- |
02/07/2024 | 23.51 | Strong Buy | 5 | S- |
02/06/2024 | 23.03 | Strong Buy | 5 | S- |
02/05/2024 | 22.57 | Strong Buy | 5 | S- |
02/02/2024 | 23.08 | Strong Buy | 5 | S- |
02/01/2024 | 22.84 | Strong Buy | 5 | S- |
01/31/2024 | 21.96 | Strong Buy | 5 | S- |
01/30/2024 | 21.87 | Strong Buy | 5 | S- |
01/29/2024 | 21.26 | Strong Buy | 5 | S- |
01/26/2024 | 21.21 | Strong Buy | 5 | S- |
01/25/2024 | 21.15 | Strong Buy | 5 | S- |
01/24/2024 | 21.09 | Strong Buy | 5 | S- |
01/23/2024 | 21.32 | Strong Buy | 5 | S- |
01/22/2024 | 21.33 | Strong Buy | 5 | S- |
10/26/2023 | 21.62 | Buy | 4 | A+ |
10/25/2023 | 18.89 | Buy | 4 | A+ |
10/24/2023 | 18.76 | Buy | 4 | A+ |
10/23/2023 | 18.94 | Buy | 4 | A+ |
10/20/2023 | 18.88 | Buy | 4 | A+ |
10/19/2023 | 18.95 | Buy | 4 | A+ |
10/18/2023 | 19.71 | Buy | 4 | A+ |
10/17/2023 | 20.06 | Buy | 4 | A+ |
10/16/2023 | 19.82 | Buy | 4 | A+ |
10/13/2023 | 19.68 | Buy | 4 | A+ |
10/12/2023 | 19.77 | Buy | 4 | A+ |
10/11/2023 | 20.25 | Buy | 4 | A+ |
10/10/2023 | 19.58 | Buy | 4 | A+ |
10/09/2023 | 19.11 | Buy | 4 | A+ |
10/06/2023 | 19.46 | Buy | 4 | A+ |
10/05/2023 | 18.89 | Buy | 4 | A+ |
10/04/2023 | 18.75 | Buy | 4 | A+ |
10/03/2023 | 18.7 | Buy | 4 | A+ |
10/02/2023 | 18.91 | Buy | 4 | A+ |
Latest Rating on KO Buy