Date | Price | Quant Rating | Quant Score | Quant Grade |
---|---|---|---|---|
05/15/2024 | 15.8 | Buy | 4 | A |
05/14/2024 | 15.26 | Buy | 4 | A |
05/13/2024 | 14.69 | Buy | 4 | A |
05/10/2024 | 14.35 | Buy | 4 | A |
05/09/2024 | 14.86 | Buy | 4 | A+ |
05/08/2024 | 14.76 | Buy | 4 | A+ |
05/07/2024 | 14.12 | Strong Buy | 5 | S- |
05/06/2024 | 14.84 | Strong Buy | 5 | S- |
05/03/2024 | 13.96 | Strong Buy | 5 | S- |
05/02/2024 | 13.98 | Strong Buy | 5 | S- |
05/01/2024 | 14.21 | Strong Buy | 5 | S- |
04/30/2024 | 14.31 | Strong Buy | 5 | S- |
04/29/2024 | 15 | Strong Buy | 5 | S- |
04/26/2024 | 13.94 | Strong Buy | 5 | S- |
04/25/2024 | 13.43 | Strong Buy | 5 | A+ |
04/24/2024 | 12.92 | Strong Buy | 5 | A+ |
04/23/2024 | 13.66 | Strong Buy | 5 | A+ |
04/22/2024 | 13.28 | Strong Buy | 5 | A+ |
04/19/2024 | 13.17 | Strong Buy | 5 | A+ |
04/18/2024 | 13.8 | Strong Buy | 5 | A+ |
04/17/2024 | 15.59 | Strong Buy | 5 | A+ |
04/16/2024 | 14.74 | Strong Buy | 5 | A+ |
04/15/2024 | 13.9 | Strong Buy | 5 | A+ |
04/12/2024 | 12.69 | Strong Buy | 5 | A+ |
04/11/2024 | 13.09 | Strong Buy | 5 | A+ |
04/10/2024 | 12.63 | Strong Buy | 5 | A+ |
04/09/2024 | 12.98 | Strong Buy | 5 | A+ |
04/08/2024 | 12.55 | Strong Buy | 5 | A+ |
04/05/2024 | 12.84 | Buy | 4 | A+ |
04/04/2024 | 12.85 | Buy | 4 | A+ |
04/03/2024 | 13 | Buy | 4 | A+ |
04/02/2024 | 12.92 | Buy | 4 | A+ |
04/01/2024 | 12.86 | Buy | 4 | A+ |
03/28/2024 | 13.19 | Buy | 4 | A |
03/27/2024 | 13.05 | Buy | 4 | A |
03/26/2024 | 13.09 | Buy | 4 | A |
03/25/2024 | 13.03 | Buy | 4 | A |
03/21/2024 | 13.095 | Buy | 4 | A |
03/20/2024 | 13.36 | Buy | 4 | A |
03/19/2024 | 13.28 | Buy | 4 | A |
03/18/2024 | 14.56 | Buy | 4 | A |
03/15/2024 | 13.81 | Buy | 4 | A |
03/14/2024 | 13.38 | Sell | 2 | C+ |
03/13/2024 | 14.42 | Sell | 2 | C+ |
03/12/2024 | 14.07 | Sell | 2 | C+ |
03/11/2024 | 13.76 | Sell | 2 | C+ |
03/07/2024 | 13.56 | Sell | 2 | C+ |
03/06/2024 | 14.64 | Sell | 2 | C+ |
03/05/2024 | 15.07 | Sell | 2 | C+ |
03/04/2024 | 15.55 | Sell | 2 | C+ |
03/01/2024 | 14.99 | Sell | 2 | C+ |
02/29/2024 | 15.04 | Sell | 2 | C+ |
02/28/2024 | 16.29 | Sell | 2 | C+ |
02/27/2024 | 17.42 | Sell | 2 | C+ |
02/26/2024 | 17.925 | Sell | 2 | C+ |
02/23/2024 | 16.4 | Sell | 2 | C+ |
02/22/2024 | 15.77 | Sell | 2 | C+ |
02/21/2024 | 15.27 | Sell | 2 | C+ |
02/20/2024 | 15.3 | Sell | 2 | C+ |
02/16/2024 | 14.61 | Sell | 2 | C+ |
02/15/2024 | 15.24 | Sell | 2 | C+ |
02/14/2024 | 15.56 | Sell | 2 | C+ |
02/13/2024 | 14.72 | Sell | 2 | C+ |
02/12/2024 | 15.89 | Sell | 2 | C+ |
02/09/2024 | 14.94 | Sell | 2 | C+ |
02/08/2024 | 13.37 | Sell | 2 | C+ |
02/07/2024 | 13.1 | Sell | 2 | C+ |
02/06/2024 | 12.12 | Sell | 2 | C+ |
02/05/2024 | 12.25 | Sell | 2 | C+ |
02/02/2024 | 13.23 | Sell | 2 | C+ |
02/01/2024 | 13.26 | Sell | 2 | C+ |
01/31/2024 | 13.31 | Sell | 2 | C+ |
01/30/2024 | 13.12 | Sell | 2 | C+ |
01/29/2024 | 13.63 | Sell | 2 | C+ |
01/26/2024 | 13.78 | Sell | 2 | C+ |
01/25/2024 | 13.74 | Sell | 2 | C+ |
01/24/2024 | 14.7 | Sell | 2 | C+ |
01/23/2024 | 15.3 | Sell | 2 | C+ |
01/22/2024 | 14 | Sell | 2 | C+ |
01/19/2024 | 13.99 | Buy | 4 | A- |
01/18/2024 | 13.64 | Buy | 4 | A- |
01/17/2024 | 12.51 | Buy | 4 | A- |
01/16/2024 | 13.43 | Buy | 4 | A- |
01/12/2024 | 15.07 | Buy | 4 | A- |
01/11/2024 | 15.83 | Buy | 4 | A- |
01/10/2024 | 16.46 | Buy | 4 | A- |
01/09/2024 | 18.03 | Buy | 4 | A- |
01/08/2024 | 18.97 | Buy | 4 | A- |
01/05/2024 | 21.98 | Buy | 4 | A- |
01/04/2024 | 18.5 | Buy | 4 | A- |
01/03/2024 | 15.24 | Buy | 4 | A- |
01/02/2024 | 16.17 | Buy | 4 | A- |
12/29/2023 | 17.11 | Buy | 4 | A- |
12/28/2023 | 15.45 | Buy | 4 | A- |
12/27/2023 | 13.05 | Buy | 4 | A- |
12/26/2023 | 11.86 | Buy | 4 | A- |
12/22/2023 | 10.87 | Buy | 4 | A- |
12/21/2023 | 11.49 | Buy | 4 | A- |
12/20/2023 | 10.19 | Buy | 4 | A- |
12/19/2023 | 9.58 | Buy | 4 | A- |
Latest Rating on KO Buy