Date | Price | Quant Rating | Quant Score | Quant Grade |
---|---|---|---|---|
10/04/2024 | 371.45 | Neutral | 3 | B |
10/03/2024 | 372.6 | Neutral | 3 | B |
10/02/2024 | 374.75 | Neutral | 3 | B |
10/01/2024 | 375.4 | Neutral | 3 | B |
09/30/2024 | 368.53 | Neutral | 3 | B+ |
09/27/2024 | 369.2 | Neutral | 3 | B+ |
09/26/2024 | 379.16 | Neutral | 3 | B+ |
09/25/2024 | 383.96 | Neutral | 3 | B+ |
09/24/2024 | 380.36 | Neutral | 3 | B+ |
09/23/2024 | 369.01 | Neutral | 3 | B+ |
09/20/2024 | 365.17 | Neutral | 3 | B+ |
09/19/2024 | 360.22 | Neutral | 3 | B+ |
09/18/2024 | 343.97 | Neutral | 3 | B+ |
09/17/2024 | 342.15 | Neutral | 3 | B |
09/16/2024 | 338.83 | Neutral | 3 | B |
09/13/2024 | 337.9 | Neutral | 3 | B |
09/12/2024 | 337.51 | Neutral | 3 | B |
09/11/2024 | 336.66 | Neutral | 3 | B |
09/10/2024 | 327 | Neutral | 3 | B |
09/09/2024 | 324.07 | Neutral | 3 | B+ |
09/06/2024 | 322.77 | Neutral | 3 | B |
09/05/2024 | 328.63 | Neutral | 3 | B |
09/04/2024 | 329.25 | Neutral | 3 | B |
09/03/2024 | 328.6 | Neutral | 3 | B |
08/30/2024 | 342.88 | Neutral | 3 | B |
08/29/2024 | 340.73 | Neutral | 3 | B |
08/28/2024 | 337.56 | Neutral | 3 | B |
08/27/2024 | 339.47 | Neutral | 3 | B |
08/26/2024 | 336.07 | Neutral | 3 | B |
08/23/2024 | 342.49 | Neutral | 3 | B+ |
08/22/2024 | 342.2 | Neutral | 3 | B+ |
08/21/2024 | 343.69 | Neutral | 3 | B |
08/20/2024 | 346.28 | Neutral | 3 | B |
08/19/2024 | 344.69 | Neutral | 3 | B |
08/16/2024 | 337.38 | Neutral | 3 | B |
08/15/2024 | 335.59 | Neutral | 3 | B |
08/14/2024 | 334.35 | Neutral | 3 | B |
08/13/2024 | 334.74 | Neutral | 3 | B |
08/12/2024 | 340.36 | Neutral | 3 | B |
08/09/2024 | 339.9 | Neutral | 3 | B |
08/08/2024 | 338.32 | Neutral | 3 | B |
08/07/2024 | 323.34 | Neutral | 3 | B |
08/06/2024 | 327.3 | Neutral | 3 | B |
08/05/2024 | 324.03 | Neutral | 3 | B |
08/02/2024 | 330.85 | Neutral | 3 | B |
08/01/2024 | 336.5 | Neutral | 3 | B |
07/31/2024 | 343.94 | Neutral | 3 | B |
07/30/2024 | 330.35 | Neutral | 3 | B |
07/29/2024 | 323.74 | Neutral | 3 | B |
07/26/2024 | 321.88 | Neutral | 3 | B |
07/25/2024 | 328.95 | Buy | 4 | A |
07/24/2024 | 336.52 | Buy | 4 | A |
07/23/2024 | 330.79 | Buy | 4 | A |
07/22/2024 | 295.45 | Buy | 4 | A |
07/19/2024 | 295.09 | Buy | 4 | A |
07/18/2024 | 290.16 | Buy | 4 | A |
07/17/2024 | 294.74 | Buy | 4 | A |
07/16/2024 | 298.5 | Buy | 4 | A |
07/15/2024 | 302.15 | Buy | 4 | A |
07/12/2024 | 302.27 | Buy | 4 | A |
07/11/2024 | 300.98 | Buy | 4 | A |
07/10/2024 | 304.99 | Buy | 4 | A |
07/09/2024 | 311.55 | Buy | 4 | A |
07/08/2024 | 313.71 | Buy | 4 | A |
07/05/2024 | 316.85 | Buy | 4 | A |
07/03/2024 | 314.035 | Buy | 4 | A |
07/02/2024 | 315.55 | Buy | 4 | A |
07/01/2024 | 313.84 | Buy | 4 | A |
06/28/2024 | 313.79 | Buy | 4 | A+ |
06/27/2024 | 315.38 | Buy | 4 | A+ |
06/26/2024 | 318.96 | Buy | 4 | A+ |
06/25/2024 | 321.28 | Buy | 4 | A+ |
06/24/2024 | 314.99 | Buy | 4 | A+ |
06/21/2024 | 317.74 | Buy | 4 | A+ |
06/20/2024 | 313.89 | Buy | 4 | A+ |
06/18/2024 | 309.9 | Buy | 4 | A+ |
06/17/2024 | 311.22 | Buy | 4 | A+ |
06/14/2024 | 313.02 | Buy | 4 | A+ |
06/13/2024 | 306.01 | Buy | 4 | A+ |
06/12/2024 | 315.49 | Buy | 4 | A+ |
06/11/2024 | 310 | Strong Buy | 5 | S- |
06/10/2024 | 309 | Strong Buy | 5 | S- |
06/07/2024 | 308.21 | Strong Buy | 5 | S- |
06/05/2024 | 319.51 | Strong Buy | 5 | S- |
06/04/2024 | 326.68 | Strong Buy | 5 | S- |
06/03/2024 | 313.62 | Strong Buy | 5 | S- |
05/31/2024 | 296.78 | Strong Buy | 5 | S- |
05/30/2024 | 304.69 | Strong Buy | 5 | S- |
05/29/2024 | 307.52 | Strong Buy | 5 | S- |
05/28/2024 | 310.29 | Strong Buy | 5 | S- |
05/24/2024 | 308.16 | Strong Buy | 5 | S- |
05/23/2024 | 300.51 | Strong Buy | 5 | S- |
05/22/2024 | 298.76 | Strong Buy | 5 | S- |
05/21/2024 | 304.93 | Strong Buy | 5 | S- |
05/20/2024 | 308.21 | Strong Buy | 5 | S- |
05/17/2024 | 302.82 | Strong Buy | 5 | S- |
05/16/2024 | 298.12 | Strong Buy | 5 | S- |
05/15/2024 | 303.04 | Strong Buy | 5 | S- |
05/14/2024 | 290.12 | Strong Buy | 5 | S- |
05/13/2024 | 289.71 | Strong Buy | 5 | S- |
Latest Rating on KO Buy