Date | Price | Quant Rating | Quant Score | Quant Grade |
---|---|---|---|---|
12/20/2024 | 3.21 | Sell | 2 | C+ |
12/19/2024 | 3.18 | Sell | 2 | C+ |
12/18/2024 | 3.1 | Sell | 2 | C+ |
12/17/2024 | 3.41 | Sell | 2 | C+ |
12/16/2024 | 3.45 | Sell | 2 | C+ |
12/12/2024 | 3.42 | Sell | 2 | C+ |
12/11/2024 | 3.65 | Sell | 2 | C+ |
12/10/2024 | 3.7 | Sell | 2 | C+ |
12/09/2024 | 3.81 | Sell | 2 | C+ |
12/06/2024 | 3.88 | Sell | 2 | C+ |
12/05/2024 | 3.64 | Sell | 2 | C+ |
12/04/2024 | 3.95 | Sell | 2 | C+ |
12/03/2024 | 3.54 | Sell | 2 | C+ |
12/02/2024 | 3.8 | Sell | 2 | C+ |
11/29/2024 | 3.73 | Sell | 2 | C+ |
11/27/2024 | 3.46 | Sell | 2 | C+ |
11/26/2024 | 3.65 | Sell | 2 | C+ |
11/25/2024 | 3.88 | Sell | 2 | C+ |
11/22/2024 | 3.71 | Sell | 2 | C+ |
11/21/2024 | 3.68 | Sell | 2 | C+ |
11/20/2024 | 3.71 | Sell | 2 | C+ |
11/18/2024 | 3.52 | Sell | 2 | C+ |
11/15/2024 | 3.23 | Sell | 2 | C+ |
11/14/2024 | 3.65 | Sell | 2 | C+ |
11/13/2024 | 3.83 | Sell | 2 | C+ |
11/12/2024 | 4.14 | Sell | 2 | C+ |
11/11/2024 | 3.99 | Sell | 2 | C+ |
11/08/2024 | 4.38 | Sell | 2 | C+ |
11/07/2024 | 2.71 | Sell | 2 | C+ |
11/06/2024 | 2.45 | Sell | 2 | C+ |
11/05/2024 | 2.55 | Sell | 2 | C |
11/04/2024 | 2.67 | Sell | 2 | C |
11/01/2024 | 2.68 | Sell | 2 | C |
10/31/2024 | 2.73 | Sell | 2 | C |
10/30/2024 | 2.92 | Sell | 2 | C |
10/29/2024 | 2.7 | Sell | 2 | C |
10/28/2024 | 2.79 | Sell | 2 | C |
10/25/2024 | 2.83 | Sell | 2 | C |
10/24/2024 | 3.11 | Sell | 2 | C |
10/23/2024 | 3.33 | Sell | 2 | C |
10/22/2024 | 3.51 | Sell | 2 | C |
10/21/2024 | 3.52 | Sell | 2 | C |
10/18/2024 | 4.07 | Sell | 2 | C |
10/16/2024 | 4.06 | Sell | 2 | C |
10/15/2024 | 3.74 | Sell | 2 | C |
10/14/2024 | 3.69 | Sell | 2 | C |
10/11/2024 | 3.68 | Sell | 2 | C |
10/10/2024 | 3.88 | Sell | 2 | C |
10/09/2024 | 3.42 | Sell | 2 | C |
10/08/2024 | 3.62 | Sell | 2 | C |
10/07/2024 | 4.51 | Sell | 2 | C |
10/04/2024 | 4.68 | Sell | 2 | C |
10/03/2024 | 4.8 | Strong Sell | 1 | D+ |
10/02/2024 | 4.7 | Strong Sell | 1 | D+ |
10/01/2024 | 4.55 | Strong Sell | 1 | D+ |
09/30/2024 | 4.68 | Strong Sell | 1 | D+ |
09/27/2024 | 4.35 | Sell | 2 | C |
09/26/2024 | 5.24 | Sell | 2 | C |
09/25/2024 | 4.99 | Sell | 2 | C |
09/24/2024 | 4.79 | Sell | 2 | C |
09/23/2024 | 4.52 | Sell | 2 | C |
09/20/2024 | 4.84 | Sell | 2 | C |
09/19/2024 | 4.92 | Sell | 2 | C |
09/18/2024 | 4.75 | Sell | 2 | C |
09/17/2024 | 4.7 | Sell | 2 | C |
09/16/2024 | 5.63 | Sell | 2 | C |
09/13/2024 | 5.54 | Sell | 2 | C |
09/12/2024 | 5.98 | Sell | 2 | C |
09/11/2024 | 5.97 | Sell | 2 | C |
09/10/2024 | 6.61 | Sell | 2 | C |
09/09/2024 | 6.54 | Sell | 2 | C |
09/06/2024 | 6.26 | Sell | 2 | C |
09/05/2024 | 6 | Sell | 2 | C |
09/04/2024 | 6.2 | Sell | 2 | C |
09/03/2024 | 6.04 | Sell | 2 | C |
08/30/2024 | 6.8 | Sell | 2 | C |
08/29/2024 | 7.48 | Sell | 2 | C |
08/28/2024 | 7.41 | Sell | 2 | C |
08/27/2024 | 8.39 | Sell | 2 | C |
08/26/2024 | 8.31 | Sell | 2 | C |
08/23/2024 | 6.77 | Sell | 2 | C |
08/22/2024 | 6.37 | Sell | 2 | C |
08/21/2024 | 6.55 | Sell | 2 | C |
08/20/2024 | 5.93 | Sell | 2 | C |
08/19/2024 | 6.04 | Sell | 2 | C |
08/16/2024 | 2.62 | Sell | 2 | C |
08/15/2024 | 2.27 | Sell | 2 | C |
08/14/2024 | 2.25 | Sell | 2 | C |
08/13/2024 | 1.75 | Sell | 2 | C |
08/12/2024 | 1.47 | Sell | 2 | C |
08/09/2024 | 1.21 | Sell | 2 | C |
08/08/2024 | 1.34 | Sell | 2 | C |
08/07/2024 | 2.48 | Sell | 2 | C |
08/06/2024 | 2.83 | Sell | 2 | C |
08/05/2024 | 2.6703 | Sell | 2 | C |
08/02/2024 | 2.5 | Sell | 2 | C |
08/01/2024 | 2.7 | Sell | 2 | C |
07/31/2024 | 2.86 | Sell | 2 | C |
07/30/2024 | 2.89 | Sell | 2 | C |
07/29/2024 | 3.05 | Sell | 2 | C |
Latest Rating on KO Buy