Date | Price | Quant Rating | Quant Score | Quant Grade |
---|---|---|---|---|
01/02/2025 | 67.12 | Sell | 2 | C+ |
12/31/2024 | 66.06 | Sell | 2 | C+ |
12/30/2024 | 66.05 | Sell | 2 | C+ |
12/27/2024 | 66.74 | Sell | 2 | C+ |
12/26/2024 | 66.94 | Sell | 2 | C+ |
12/24/2024 | 66.56 | Sell | 2 | C+ |
12/23/2024 | 66.63 | Sell | 2 | C+ |
12/20/2024 | 66.83 | Sell | 2 | C+ |
12/19/2024 | 66.8 | Sell | 2 | C+ |
12/18/2024 | 66.89 | Sell | 2 | C+ |
12/17/2024 | 68.6 | Sell | 2 | C+ |
12/16/2024 | 69.27 | Sell | 2 | C+ |
12/12/2024 | 69.56 | Sell | 2 | C+ |
12/11/2024 | 70.49 | Sell | 2 | C+ |
12/10/2024 | 69.72 | Sell | 2 | C+ |
12/09/2024 | 70.63 | Sell | 2 | C+ |
12/06/2024 | 69.96 | Sell | 2 | B- |
12/05/2024 | 69.57 | Sell | 2 | B- |
12/04/2024 | 70.26 | Sell | 2 | B- |
12/03/2024 | 70.77 | Sell | 2 | B- |
12/02/2024 | 71.99 | Sell | 2 | B- |
11/29/2024 | 71.51 | Sell | 2 | B- |
11/27/2024 | 72.48 | Sell | 2 | B- |
11/26/2024 | 71.49 | Sell | 2 | B- |
11/25/2024 | 71.61 | Sell | 2 | B- |
11/22/2024 | 70.81 | Sell | 2 | B- |
11/21/2024 | 69.63 | Sell | 2 | B- |
11/20/2024 | 68.39 | Sell | 2 | B- |
11/18/2024 | 67.05 | Sell | 2 | B- |
11/15/2024 | 67.48 | Sell | 2 | B- |
11/14/2024 | 67.9 | Sell | 2 | B- |
11/13/2024 | 70.04 | Sell | 2 | B- |
11/12/2024 | 70.7 | Sell | 2 | B- |
11/11/2024 | 71.53 | Sell | 2 | B- |
11/08/2024 | 72.43 | Sell | 2 | B- |
11/07/2024 | 75.07 | Sell | 2 | C+ |
11/06/2024 | 74.14 | Sell | 2 | C+ |
11/05/2024 | 73.16 | Sell | 2 | C+ |
11/04/2024 | 72.17 | Sell | 2 | C+ |
11/01/2024 | 72.46 | Sell | 2 | C+ |
10/31/2024 | 72.58 | Sell | 2 | C+ |
10/30/2024 | 73.57 | Sell | 2 | C+ |
10/29/2024 | 73.35 | Sell | 2 | C+ |
10/28/2024 | 73.36 | Sell | 2 | C+ |
10/25/2024 | 73.19 | Sell | 2 | B- |
10/24/2024 | 73.2 | Sell | 2 | B- |
10/23/2024 | 72.5 | Sell | 2 | C+ |
10/22/2024 | 72.61 | Sell | 2 | C+ |
10/21/2024 | 73.1 | Sell | 2 | C+ |
10/18/2024 | 73.68 | Sell | 2 | C+ |
10/16/2024 | 72.41 | Sell | 2 | C+ |
10/15/2024 | 69.72 | Sell | 2 | C+ |
10/14/2024 | 69.39 | Sell | 2 | C+ |
10/11/2024 | 68.14 | Sell | 2 | C+ |
10/10/2024 | 68.1 | Sell | 2 | C+ |
10/09/2024 | 69.18 | Sell | 2 | C+ |
10/07/2024 | 66.29 | Sell | 2 | C+ |
10/04/2024 | 67.74 | Sell | 2 | C+ |
10/03/2024 | 67.26 | Sell | 2 | C+ |
10/02/2024 | 67.63 | Sell | 2 | C+ |
10/01/2024 | 67.3 | Sell | 2 | C+ |
09/30/2024 | 69.72 | Sell | 2 | C+ |
09/27/2024 | 67.57 | Sell | 2 | C+ |
09/26/2024 | 68.1 | Sell | 2 | C+ |
09/25/2024 | 69.22 | Sell | 2 | C+ |
09/24/2024 | 70.04 | Sell | 2 | C+ |
09/23/2024 | 70.12 | Sell | 2 | C+ |
09/20/2024 | 69.95 | Sell | 2 | C+ |
09/19/2024 | 72.34 | Sell | 2 | C+ |
09/18/2024 | 72.13 | Sell | 2 | C+ |
09/17/2024 | 72.33 | Sell | 2 | C+ |
09/16/2024 | 71.79 | Sell | 2 | C+ |
09/13/2024 | 70 | Sell | 2 | C+ |
09/12/2024 | 68.65 | Sell | 2 | C+ |
09/11/2024 | 69.41 | Sell | 2 | C+ |
09/10/2024 | 68.35 | Sell | 2 | C+ |
09/09/2024 | 67.03 | Sell | 2 | C+ |
09/06/2024 | 66.2 | Sell | 2 | C+ |
09/05/2024 | 65.6 | Sell | 2 | C+ |
09/04/2024 | 65.11 | Sell | 2 | C+ |
09/03/2024 | 63.83 | Sell | 2 | C+ |
08/30/2024 | 64.11 | Sell | 2 | C+ |
08/29/2024 | 62.92 | Sell | 2 | C+ |
08/28/2024 | 60.05 | Sell | 2 | C+ |
08/27/2024 | 60.55 | Sell | 2 | C+ |
08/26/2024 | 60.18 | Sell | 2 | C+ |
08/23/2024 | 61.4 | Sell | 2 | C+ |
08/22/2024 | 59.77 | Sell | 2 | C+ |
08/21/2024 | 59.66 | Sell | 2 | C+ |
08/20/2024 | 59.45 | Sell | 2 | C+ |
08/19/2024 | 59.45 | Sell | 2 | C+ |
08/16/2024 | 59.4 | Sell | 2 | C+ |
08/15/2024 | 58.84 | Sell | 2 | C+ |
08/14/2024 | 57.78 | Sell | 2 | C+ |
08/13/2024 | 58.22 | Sell | 2 | B- |
08/12/2024 | 57.71 | Sell | 2 | B- |
08/09/2024 | 60.59 | Neutral | 3 | B- |
08/08/2024 | 58.66 | Neutral | 3 | B- |
08/07/2024 | 55.9 | Neutral | 3 | B- |
08/06/2024 | 57.45 | Neutral | 3 | B- |
Latest Rating on KO Buy