Date | Price | Quant Rating | Quant Score | Quant Grade |
---|---|---|---|---|
06/14/2024 | 10.75 | Neutral | 3 | B- |
06/13/2024 | 10.74 | Neutral | 3 | B- |
06/12/2024 | 10.74 | Neutral | 3 | B- |
06/11/2024 | 10.74 | Sell | 2 | C+ |
06/10/2024 | 10.75 | Sell | 2 | C+ |
06/07/2024 | 10.73 | Sell | 2 | C+ |
06/05/2024 | 10.75 | Sell | 2 | C+ |
06/04/2024 | 10.73 | Sell | 2 | C+ |
06/03/2024 | 10.72 | Sell | 2 | C+ |
05/31/2024 | 10.72 | Sell | 2 | C+ |
05/30/2024 | 10.71 | Sell | 2 | C+ |
05/29/2024 | 10.715 | Sell | 2 | C+ |
05/28/2024 | 10.72 | Sell | 2 | C+ |
05/24/2024 | 10.7 | Sell | 2 | C+ |
05/23/2024 | 10.59 | Sell | 2 | C+ |
05/22/2024 | 10.62 | Sell | 2 | C+ |
05/21/2024 | 10.62 | Sell | 2 | C+ |
05/20/2024 | 10.63 | Sell | 2 | C+ |
05/17/2024 | 10.64 | Sell | 2 | C |
05/16/2024 | 10.62 | Sell | 2 | C |
05/15/2024 | 10.63 | Sell | 2 | C |
05/14/2024 | 10.61 | Sell | 2 | C |
05/13/2024 | 10.61 | Sell | 2 | C |
05/10/2024 | 10.61 | Sell | 2 | C |
05/09/2024 | 10.62 | Sell | 2 | C |
05/08/2024 | 10.6 | Sell | 2 | C |
05/07/2024 | 10.61 | Sell | 2 | C+ |
05/06/2024 | 10.6 | Sell | 2 | C+ |
05/03/2024 | 10.6 | Sell | 2 | C+ |
05/02/2024 | 10.59 | Sell | 2 | C+ |
05/01/2024 | 10.6 | Sell | 2 | C+ |
04/30/2024 | 10.58 | Sell | 2 | C+ |
04/29/2024 | 10.55 | Sell | 2 | C+ |
04/26/2024 | 10.58 | Sell | 2 | C+ |
04/25/2024 | 10.57 | Sell | 2 | C+ |
04/24/2024 | 10.57 | Sell | 2 | C+ |
04/23/2024 | 10.56 | Sell | 2 | C+ |
04/22/2024 | 10.54 | Sell | 2 | C+ |
04/19/2024 | 10.56 | Sell | 2 | C+ |
04/18/2024 | 10.58 | Sell | 2 | C+ |
04/17/2024 | 10.59 | Sell | 2 | C+ |
04/16/2024 | 10.54 | Sell | 2 | C+ |
04/15/2024 | 10.54 | Sell | 2 | C+ |
04/12/2024 | 8.14 | Sell | 2 | C+ |
04/11/2024 | 8.79 | Sell | 2 | C+ |
04/10/2024 | 8.98 | Sell | 2 | C+ |
04/09/2024 | 9.04 | Sell | 2 | C+ |
04/08/2024 | 9.07 | Sell | 2 | C+ |
04/05/2024 | 8.92 | Sell | 2 | C+ |
04/04/2024 | 9.55 | Sell | 2 | C+ |
04/03/2024 | 9.91 | Sell | 2 | C+ |
04/02/2024 | 9.84 | Sell | 2 | C+ |
04/01/2024 | 9.91 | Sell | 2 | C+ |
03/28/2024 | 8.62 | Sell | 2 | C+ |
03/27/2024 | 8.45 | Sell | 2 | C+ |
03/26/2024 | 8.25 | Sell | 2 | C+ |
03/25/2024 | 7.95 | Sell | 2 | C+ |
03/21/2024 | 8.05 | Sell | 2 | C+ |
03/20/2024 | 8.17 | Sell | 2 | C+ |
03/19/2024 | 7.93 | Sell | 2 | C+ |
03/18/2024 | 7.82 | Sell | 2 | C+ |
03/15/2024 | 7.17 | Sell | 2 | C+ |
03/14/2024 | 7.4 | Sell | 2 | C+ |
03/13/2024 | 7.64 | Sell | 2 | C+ |
03/12/2024 | 7.82 | Sell | 2 | C+ |
03/11/2024 | 7.98 | Sell | 2 | C+ |
03/07/2024 | 8.19 | Neutral | 3 | B |
03/06/2024 | 7.76 | Neutral | 3 | B |
03/05/2024 | 7.59 | Neutral | 3 | B |
03/04/2024 | 7.51 | Neutral | 3 | B |
03/01/2024 | 8.36 | Neutral | 3 | B |
02/29/2024 | 8.28 | Neutral | 3 | B |
02/28/2024 | 8.3 | Neutral | 3 | B |
02/27/2024 | 8.43 | Neutral | 3 | B |
02/26/2024 | 8.37 | Neutral | 3 | B |
02/23/2024 | 8.14 | Neutral | 3 | B |
02/22/2024 | 8.45 | Neutral | 3 | B |
02/21/2024 | 8.3 | Neutral | 3 | B |
02/20/2024 | 8.49 | Neutral | 3 | B |
02/16/2024 | 8.11 | Neutral | 3 | B |
02/15/2024 | 8.5 | Neutral | 3 | B |
02/14/2024 | 8.055 | Neutral | 3 | B |
02/13/2024 | 7.63 | Neutral | 3 | B |
02/12/2024 | 8.45 | Neutral | 3 | B |
02/09/2024 | 8.445 | Neutral | 3 | B |
02/08/2024 | 8.35 | Neutral | 3 | B |
02/07/2024 | 7.92 | Neutral | 3 | B |
02/06/2024 | 8.26 | Neutral | 3 | B |
02/05/2024 | 7.99 | Neutral | 3 | B |
02/02/2024 | 7.96 | Neutral | 3 | B |
02/01/2024 | 8.22 | Neutral | 3 | B |
01/31/2024 | 7.9 | Neutral | 3 | B |
01/30/2024 | 8.49 | Neutral | 3 | B |
01/29/2024 | 8.63 | Neutral | 3 | B |
01/26/2024 | 8.45 | Neutral | 3 | B |
01/25/2024 | 8.52 | Neutral | 3 | B |
01/24/2024 | 8.26 | Neutral | 3 | B |
01/23/2024 | 8.64 | Neutral | 3 | B |
01/22/2024 | 8.86 | Neutral | 3 | B |
01/19/2024 | 8.69 | Buy | 4 | B+ |
Latest Rating on KO Buy