Date | Price | Quant Rating | Quant Score | Quant Grade |
---|---|---|---|---|
10/16/2024 | 298.08 | Buy | 4 | A |
10/15/2024 | 295.68 | Buy | 4 | A |
10/14/2024 | 296.6 | Buy | 4 | A |
10/11/2024 | 291.81 | Buy | 4 | A |
10/10/2024 | 286.31 | Buy | 4 | A |
10/09/2024 | 287.45 | Buy | 4 | A |
10/08/2024 | 285.44 | Buy | 4 | A |
10/07/2024 | 286.02 | Buy | 4 | A |
10/04/2024 | 286.74 | Buy | 4 | A |
10/03/2024 | 288.71 | Buy | 4 | A |
10/02/2024 | 291.02 | Buy | 4 | A |
10/01/2024 | 287.99 | Buy | 4 | A |
09/30/2024 | 289.71 | Buy | 4 | A |
09/27/2024 | 288.51 | Buy | 4 | A |
09/26/2024 | 289.5 | Buy | 4 | A |
09/25/2024 | 283.62 | Buy | 4 | A |
09/24/2024 | 284.41 | Buy | 4 | A |
09/23/2024 | 284.8 | Buy | 4 | A |
09/20/2024 | 283.19 | Buy | 4 | A |
09/19/2024 | 286.11 | Buy | 4 | A |
09/18/2024 | 280.66 | Buy | 4 | A |
09/17/2024 | 280.08 | Buy | 4 | A |
09/16/2024 | 281.44 | Buy | 4 | A |
09/13/2024 | 280.44 | Buy | 4 | A |
09/12/2024 | 277.86 | Buy | 4 | A |
09/11/2024 | 276.27 | Buy | 4 | A |
09/10/2024 | 275.74 | Buy | 4 | A |
09/09/2024 | 277.02 | Buy | 4 | A |
09/06/2024 | 270.84 | Buy | 4 | A |
09/05/2024 | 272.09 | Buy | 4 | A |
09/04/2024 | 279.07 | Buy | 4 | A |
09/03/2024 | 279.56 | Buy | 4 | A |
08/30/2024 | 283.74 | Buy | 4 | A |
08/29/2024 | 281.14 | Buy | 4 | A |
08/28/2024 | 280.18 | Buy | 4 | A |
08/27/2024 | 282.13 | Buy | 4 | A |
08/26/2024 | 282.99 | Buy | 4 | A |
08/23/2024 | 283.84 | Buy | 4 | A |
08/22/2024 | 277.67 | Buy | 4 | A |
08/21/2024 | 278.92 | Buy | 4 | A |
08/20/2024 | 275.35 | Buy | 4 | A |
08/19/2024 | 277.36 | Buy | 4 | A |
08/16/2024 | 276.19 | Buy | 4 | A |
08/15/2024 | 276.13 | Buy | 4 | A |
08/14/2024 | 273.23 | Buy | 4 | A |
08/13/2024 | 272.5 | Buy | 4 | A |
08/12/2024 | 267.82 | Buy | 4 | A |
08/09/2024 | 273.19 | Buy | 4 | A |
08/08/2024 | 273.69 | Buy | 4 | A |
08/07/2024 | 269.04 | Buy | 4 | A |
08/06/2024 | 272.38 | Buy | 4 | A |
08/05/2024 | 271.24 | Buy | 4 | A |
08/02/2024 | 276.74 | Buy | 4 | A |
08/01/2024 | 278.98 | Buy | 4 | A |
07/31/2024 | 287.03 | Buy | 4 | A |
07/30/2024 | 285.24 | Buy | 4 | A |
07/29/2024 | 280.22 | Buy | 4 | A |
07/26/2024 | 280.66 | Buy | 4 | A |
07/25/2024 | 273.47 | Buy | 4 | A |
07/24/2024 | 270.07 | Buy | 4 | A |
07/23/2024 | 274.78 | Buy | 4 | A |
07/22/2024 | 274.74 | Buy | 4 | A |
07/19/2024 | 270.9 | Buy | 4 | A+ |
07/18/2024 | 270.54 | Buy | 4 | A+ |
07/17/2024 | 275.73 | Buy | 4 | A |
07/16/2024 | 278.88 | Buy | 4 | A |
07/15/2024 | 270.84 | Buy | 4 | A |
07/12/2024 | 269.63 | Buy | 4 | A |
07/11/2024 | 267.9 | Buy | 4 | A |
07/10/2024 | 261.4 | Buy | 4 | A |
07/09/2024 | 256.11 | Buy | 4 | A |
07/08/2024 | 257.41 | Buy | 4 | A |
07/05/2024 | 255.35 | Buy | 4 | A |
07/03/2024 | 256.56 | Buy | 4 | A |
07/02/2024 | 257.06 | Buy | 4 | A |
07/01/2024 | 256.9 | Buy | 4 | A |
06/28/2024 | 261.39 | Buy | 4 | A+ |
06/27/2024 | 258.91 | Buy | 4 | A+ |
06/26/2024 | 261.73 | Buy | 4 | A+ |
06/25/2024 | 263.04 | Buy | 4 | A+ |
06/24/2024 | 267.4 | Buy | 4 | A+ |
06/21/2024 | 266.75 | Buy | 4 | A+ |
06/20/2024 | 268.68 | Buy | 4 | A+ |
06/18/2024 | 269.31 | Buy | 4 | A+ |
06/17/2024 | 268.23 | Buy | 4 | A+ |
06/14/2024 | 262.24 | Buy | 4 | A+ |
06/13/2024 | 268.83 | Buy | 4 | A+ |
06/12/2024 | 268.27 | Buy | 4 | A+ |
06/11/2024 | 265.56 | Buy | 4 | A |
06/10/2024 | 267.9 | Buy | 4 | A |
06/07/2024 | 268.19 | Buy | 4 | A |
06/05/2024 | 267.04 | Buy | 4 | A |
06/04/2024 | 267.02 | Buy | 4 | A |
06/03/2024 | 268.87 | Buy | 4 | A |
05/31/2024 | 272.86 | Buy | 4 | A |
05/30/2024 | 268.23 | Buy | 4 | A |
05/29/2024 | 265.39 | Buy | 4 | A |
05/28/2024 | 269.42 | Buy | 4 | A |
05/24/2024 | 270.89 | Buy | 4 | A |
05/23/2024 | 270.28 | Buy | 4 | A |
Latest Rating on KO Buy