Date | Price | Quant Rating | Quant Score | Quant Grade |
---|---|---|---|---|
07/26/2024 | 6.73 | Neutral | 3 | B |
07/25/2024 | 6.74 | Buy | 4 | A |
07/24/2024 | 6.62 | Buy | 4 | A |
07/23/2024 | 6.63 | Buy | 4 | A |
07/22/2024 | 6.64 | Buy | 4 | A |
07/19/2024 | 6.59 | Buy | 4 | A |
07/18/2024 | 6.63 | Buy | 4 | A |
07/17/2024 | 6.81 | Buy | 4 | A+ |
07/16/2024 | 7.06 | Buy | 4 | A+ |
07/15/2024 | 6.8 | Buy | 4 | A+ |
07/12/2024 | 6.87 | Buy | 4 | A+ |
07/11/2024 | 6.41 | Buy | 4 | A+ |
07/10/2024 | 6.3 | Buy | 4 | A+ |
07/09/2024 | 6.24 | Buy | 4 | A+ |
07/08/2024 | 6.08 | Buy | 4 | A+ |
07/05/2024 | 5.95 | Buy | 4 | A+ |
07/03/2024 | 6.03 | Buy | 4 | A+ |
07/02/2024 | 6 | Buy | 4 | A+ |
07/01/2024 | 6.11 | Buy | 4 | A+ |
06/28/2024 | 6.24 | Buy | 4 | A- |
06/27/2024 | 6.48 | Buy | 4 | A- |
06/26/2024 | 6.28 | Buy | 4 | A- |
06/25/2024 | 6.29 | Buy | 4 | A- |
06/24/2024 | 6.49 | Buy | 4 | A- |
06/21/2024 | 6.51 | Buy | 4 | A- |
06/20/2024 | 6.58 | Buy | 4 | A- |
06/18/2024 | 6.88 | Buy | 4 | A- |
06/17/2024 | 6.66 | Buy | 4 | A- |
06/14/2024 | 6.48 | Buy | 4 | A- |
06/13/2024 | 6.79 | Buy | 4 | A- |
06/12/2024 | 7.07 | Buy | 4 | A- |
06/11/2024 | 7.45 | Buy | 4 | A |
06/10/2024 | 6.81 | Buy | 4 | A |
06/07/2024 | 6.81 | Buy | 4 | A |
06/05/2024 | 7.02 | Buy | 4 | A |
06/04/2024 | 7.19 | Buy | 4 | A |
06/03/2024 | 7.16 | Buy | 4 | A |
05/31/2024 | 7.87 | Buy | 4 | A |
05/30/2024 | 8.17 | Buy | 4 | A |
05/29/2024 | 8.29 | Buy | 4 | A |
05/28/2024 | 7.95 | Buy | 4 | A |
05/24/2024 | 8.05 | Buy | 4 | A |
05/23/2024 | 7.62 | Buy | 4 | A |
05/22/2024 | 7.64 | Buy | 4 | A |
05/21/2024 | 6.8 | Buy | 4 | A |
05/20/2024 | 6.6 | Buy | 4 | A |
05/17/2024 | 6.41 | Buy | 4 | A |
05/16/2024 | 6.84 | Buy | 4 | A |
05/15/2024 | 6.79 | Buy | 4 | A |
05/14/2024 | 7.03 | Buy | 4 | A |
05/13/2024 | 7.13 | Buy | 4 | A |
05/10/2024 | 6.94 | Buy | 4 | A |
05/09/2024 | 7.675 | Strong Buy | 5 | A+ |
05/08/2024 | 7.51 | Strong Buy | 5 | A+ |
05/07/2024 | 8.8 | Strong Buy | 5 | S- |
05/06/2024 | 8.85 | Strong Buy | 5 | S- |
05/03/2024 | 9 | Strong Buy | 5 | S- |
05/02/2024 | 8.73 | Strong Buy | 5 | S- |
05/01/2024 | 8.5 | Strong Buy | 5 | S- |
04/30/2024 | 8.45 | Strong Buy | 5 | S- |
04/29/2024 | 8.73 | Strong Buy | 5 | S |
04/26/2024 | 8.52 | Strong Buy | 5 | S |
04/25/2024 | 8.26 | Strong Buy | 5 | S |
04/24/2024 | 8.49 | Strong Buy | 5 | S |
04/23/2024 | 8.46 | Strong Buy | 5 | S |
04/22/2024 | 8.43 | Strong Buy | 5 | S |
04/19/2024 | 8.29 | Strong Buy | 5 | S |
04/18/2024 | 8.21 | Strong Buy | 5 | S |
04/17/2024 | 8.28 | Strong Buy | 5 | S |
04/16/2024 | 8.35 | Strong Buy | 5 | S |
04/15/2024 | 8.72 | Strong Buy | 5 | S |
04/12/2024 | 9.17 | Strong Buy | 5 | S |
04/11/2024 | 9.68 | Strong Buy | 5 | S |
04/10/2024 | 10.11 | Strong Buy | 5 | S |
04/09/2024 | 10.59 | Strong Buy | 5 | S |
04/08/2024 | 10.27 | Strong Buy | 5 | S |
04/05/2024 | 10.38 | Strong Buy | 5 | S- |
04/04/2024 | 10.66 | Strong Buy | 5 | S- |
04/03/2024 | 10.86 | Strong Buy | 5 | S- |
04/02/2024 | 10.75 | Strong Buy | 5 | S- |
04/01/2024 | 11.38 | Strong Buy | 5 | S- |
03/28/2024 | 11.18 | Buy | 4 | A+ |
03/27/2024 | 11.76 | Buy | 4 | A+ |
03/26/2024 | 11.14 | Buy | 4 | A+ |
03/25/2024 | 11.79 | Buy | 4 | A+ |
03/21/2024 | 12.12 | Buy | 4 | A+ |
03/20/2024 | 12.24 | Buy | 4 | A+ |
03/19/2024 | 11.88 | Buy | 4 | A+ |
03/18/2024 | 11.71 | Buy | 4 | A+ |
03/15/2024 | 12.06 | Buy | 4 | A+ |
03/14/2024 | 11.82 | Buy | 4 | A+ |
03/13/2024 | 11.99 | Buy | 4 | A+ |
03/12/2024 | 12.16 | Buy | 4 | A+ |
03/11/2024 | 12.99 | Buy | 4 | A+ |
03/07/2024 | 13.02 | Strong Buy | 5 | S- |
03/06/2024 | 12.54 | Strong Buy | 5 | S- |
03/05/2024 | 12.31 | Strong Buy | 5 | S- |
03/04/2024 | 13.01 | Strong Buy | 5 | S- |
03/01/2024 | 13.35 | Strong Buy | 5 | S- |
02/29/2024 | 12.83 | Strong Buy | 5 | S- |
Latest Rating on KO Buy