Date | Price | Quant Rating | Quant Score | Quant Grade |
---|---|---|---|---|
12/22/2023 | 228.74 | Neutral | 3 | B |
12/18/2023 | 228.74 | Buy | 4 | B+ |
12/13/2023 | 228.74 | Buy | 4 | B+ |
12/12/2023 | 228.9 | Buy | 4 | B+ |
12/11/2023 | 221.6 | Buy | 4 | B+ |
12/08/2023 | 218.98 | Buy | 4 | B+ |
12/07/2023 | 218.33 | Buy | 4 | B+ |
12/06/2023 | 215.8 | Buy | 4 | B+ |
12/05/2023 | 215.83 | Buy | 4 | B+ |
12/04/2023 | 213.13 | Buy | 4 | B+ |
12/01/2023 | 212.72 | Buy | 4 | B+ |
11/30/2023 | 213.21 | Buy | 4 | B+ |
11/29/2023 | 213.52 | Buy | 4 | B+ |
11/28/2023 | 214.16 | Buy | 4 | B+ |
11/27/2023 | 214.42 | Buy | 4 | B+ |
11/24/2023 | 214.45 | Buy | 4 | B+ |
11/22/2023 | 213.07 | Buy | 4 | B+ |
11/21/2023 | 214.17 | Buy | 4 | B+ |
11/20/2023 | 211.85 | Buy | 4 | B+ |
11/17/2023 | 212 | Buy | 4 | B+ |
11/16/2023 | 212.91 | Buy | 4 | B+ |
11/15/2023 | 212.07 | Buy | 4 | B+ |
11/14/2023 | 213.95 | Buy | 4 | B+ |
11/13/2023 | 213.2 | Buy | 4 | B+ |
11/10/2023 | 213.72 | Buy | 4 | B+ |
11/09/2023 | 212.94 | Buy | 4 | B+ |
11/08/2023 | 213.77 | Buy | 4 | B+ |
11/07/2023 | 213.95 | Buy | 4 | B+ |
11/06/2023 | 214.24 | Buy | 4 | B+ |
11/03/2023 | 215 | Buy | 4 | B+ |
11/02/2023 | 214.79 | Buy | 4 | B+ |
11/01/2023 | 214.37 | Buy | 4 | B+ |
10/31/2023 | 212.81 | Buy | 4 | B+ |
10/30/2023 | 214.15 | Buy | 4 | B+ |
10/27/2023 | 214.6 | Buy | 4 | B+ |
10/26/2023 | 215.68 | Buy | 4 | B+ |
10/25/2023 | 216.64 | Buy | 4 | B+ |
10/24/2023 | 217.45 | Buy | 4 | B+ |
10/23/2023 | 216.87 | Buy | 4 | B+ |
10/20/2023 | 215.5 | Buy | 4 | B+ |
10/19/2023 | 214.97 | Buy | 4 | B+ |
10/18/2023 | 214.85 | Buy | 4 | B+ |
10/17/2023 | 215.34 | Buy | 4 | B+ |
10/16/2023 | 214.91 | Buy | 4 | B+ |
10/13/2023 | 214.03 | Buy | 4 | B+ |
10/12/2023 | 214.46 | Buy | 4 | B+ |
10/11/2023 | 214.5 | Buy | 4 | B+ |
10/10/2023 | 214.39 | Buy | 4 | B+ |
10/09/2023 | 214.5 | Buy | 4 | B+ |
10/06/2023 | 213.52 | Buy | 4 | B+ |
10/05/2023 | 213.79 | Buy | 4 | B+ |
10/04/2023 | 213.75 | Buy | 4 | B+ |
10/03/2023 | 212.51 | Buy | 4 | B+ |
10/02/2023 | 211.74 | Buy | 4 | B+ |
09/29/2023 | 212.15 | Buy | 4 | B+ |
09/28/2023 | 212.24 | Buy | 4 | B+ |
09/27/2023 | 212.55 | Buy | 4 | B+ |
09/26/2023 | 216.16 | Buy | 4 | B+ |
09/25/2023 | 215.52 | Buy | 4 | B+ |
09/22/2023 | 213.7 | Buy | 4 | B+ |
09/21/2023 | 206.39 | Buy | 4 | B+ |
09/20/2023 | 206.99 | Buy | 4 | B+ |
09/19/2023 | 208.31 | Buy | 4 | B+ |
09/18/2023 | 207.17 | Buy | 4 | B+ |
09/15/2023 | 208.4 | Buy | 4 | B+ |
09/14/2023 | 206.5 | Buy | 4 | B+ |
09/13/2023 | 205.94 | Buy | 4 | B+ |
09/12/2023 | 207.35 | Buy | 4 | B+ |
09/11/2023 | 208.13 | Buy | 4 | B+ |
09/08/2023 | 204.43 | Buy | 4 | B+ |
09/07/2023 | 204.9 | Buy | 4 | B+ |
09/06/2023 | 206.1 | Buy | 4 | B+ |
09/05/2023 | 207.18 | Buy | 4 | B+ |
09/01/2023 | 207.91 | Buy | 4 | B+ |
08/31/2023 | 206.07 | Buy | 4 | B+ |
08/30/2023 | 206.85 | Buy | 4 | B+ |
08/29/2023 | 206.96 | Buy | 4 | B+ |
08/28/2023 | 206.26 | Buy | 4 | B+ |
08/25/2023 | 199.81 | Buy | 4 | B+ |
08/24/2023 | 197.76 | Buy | 4 | B+ |
08/23/2023 | 195.64 | Buy | 4 | B+ |
08/22/2023 | 194.28 | Buy | 4 | B+ |
08/21/2023 | 193.3 | Buy | 4 | B+ |
08/18/2023 | 192.74 | Buy | 4 | B+ |
08/17/2023 | 192.9 | Buy | 4 | B+ |
08/16/2023 | 193.35 | Buy | 4 | B+ |
08/15/2023 | 194.2 | Buy | 4 | B+ |
08/14/2023 | 194.3 | Buy | 4 | B+ |
08/11/2023 | 194.68 | Buy | 4 | B+ |
08/10/2023 | 195 | Buy | 4 | B+ |
08/09/2023 | 194.85 | Buy | 4 | B+ |
08/08/2023 | 194.65 | Buy | 4 | B+ |
08/07/2023 | 193.65 | Buy | 4 | B+ |
08/04/2023 | 193.465 | Buy | 4 | B+ |
08/03/2023 | 193.5 | Buy | 4 | B+ |
08/02/2023 | 192.98 | Buy | 4 | B+ |
08/01/2023 | 192.45 | Buy | 4 | B+ |
07/31/2023 | 191.78 | Buy | 4 | B+ |
07/28/2023 | 192.11 | Buy | 4 | B+ |
07/27/2023 | 191.57 | Buy | 4 | B+ |
Latest Rating on KO Buy