Date | Price | Quant Rating | Quant Score | Quant Grade |
---|---|---|---|---|
09/25/2024 | 30.47 | Neutral | 3 | B |
09/24/2024 | 29.58 | Neutral | 3 | B |
09/23/2024 | 27.005 | Neutral | 3 | B |
09/20/2024 | 29.78 | Neutral | 3 | B |
09/19/2024 | 30.36 | Neutral | 3 | B |
09/18/2024 | 30.32 | Neutral | 3 | B |
09/17/2024 | 31.3 | Neutral | 3 | B |
09/16/2024 | 28.34 | Neutral | 3 | B |
09/13/2024 | 28.12 | Neutral | 3 | B |
09/12/2024 | 28.25 | Neutral | 3 | B |
09/11/2024 | 27.33 | Neutral | 3 | B |
09/10/2024 | 27 | Neutral | 3 | B |
09/09/2024 | 26.93 | Neutral | 3 | B |
09/06/2024 | 26.91 | Neutral | 3 | B |
09/05/2024 | 29.45 | Neutral | 3 | B |
09/04/2024 | 29.68 | Neutral | 3 | B |
09/03/2024 | 27.98 | Neutral | 3 | B |
08/30/2024 | 28.71 | Neutral | 3 | B |
08/29/2024 | 28.51 | Neutral | 3 | B |
08/28/2024 | 26.71 | Neutral | 3 | B |
08/27/2024 | 28.81 | Neutral | 3 | B |
08/26/2024 | 29.76 | Neutral | 3 | B |
08/23/2024 | 30.95 | Neutral | 3 | B |
08/22/2024 | 29.84 | Neutral | 3 | B |
08/21/2024 | 31.21 | Neutral | 3 | B |
08/20/2024 | 29.86 | Neutral | 3 | B |
08/19/2024 | 30.46 | Neutral | 3 | B |
08/16/2024 | 28.51 | Neutral | 3 | B |
08/15/2024 | 28.39 | Neutral | 3 | B |
08/14/2024 | 23.7 | Neutral | 3 | B |
08/13/2024 | 23.89 | Neutral | 3 | B |
08/12/2024 | 22.03 | Neutral | 3 | B |
08/09/2024 | 21.85 | Neutral | 3 | B |
08/08/2024 | 26.02 | Neutral | 3 | B |
08/07/2024 | 30.2 | Neutral | 3 | B |
08/06/2024 | 30.49 | Neutral | 3 | B |
08/05/2024 | 35.08 | Neutral | 3 | B |
08/02/2024 | 29.11 | Neutral | 3 | B |
08/01/2024 | 23.49 | Neutral | 3 | B |
07/31/2024 | 22.22 | Neutral | 3 | B |
07/30/2024 | 17.57 | Neutral | 3 | B |
07/29/2024 | 18.02 | Neutral | 3 | B |
07/26/2024 | 14.92 | Neutral | 3 | B |
07/25/2024 | 12.75 | Buy | 4 | A |
07/24/2024 | 11.71 | Buy | 4 | A |
07/23/2024 | 12.05 | Buy | 4 | A |
07/22/2024 | 12.83 | Buy | 4 | A |
07/19/2024 | 10.08 | Buy | 4 | A |
07/18/2024 | 10.18 | Buy | 4 | A |
07/17/2024 | 9.57 | Buy | 4 | A |
07/16/2024 | 13.53 | Buy | 4 | A |
07/15/2024 | 12.33 | Buy | 4 | A |
07/12/2024 | 11.51 | Buy | 4 | A |
07/11/2024 | 10.99 | Buy | 4 | A |
07/10/2024 | 11.16 | Buy | 4 | A |
07/09/2024 | 11.55 | Buy | 4 | A |
07/08/2024 | 9.84 | Buy | 4 | A |
07/05/2024 | 10.215 | Buy | 4 | A |
07/03/2024 | 10.77 | Buy | 4 | A |
07/02/2024 | 11.79 | Buy | 4 | A |
07/01/2024 | 12.14 | Buy | 4 | A |
06/28/2024 | 12.35 | Buy | 4 | A |
06/27/2024 | 18.95 | Buy | 4 | A |
06/26/2024 | 18.56 | Buy | 4 | A |
06/25/2024 | 19.29 | Buy | 4 | A |
06/24/2024 | 19.8 | Buy | 4 | A |
06/21/2024 | 20.02 | Buy | 4 | A |
06/20/2024 | 19.98 | Buy | 4 | A |
06/18/2024 | 19.51 | Buy | 4 | A |
06/17/2024 | 19.88 | Buy | 4 | A |
06/14/2024 | 19.72 | Buy | 4 | A |
06/13/2024 | 19.89 | Buy | 4 | A |
06/12/2024 | 19.07 | Buy | 4 | A |
06/11/2024 | 18.81 | Buy | 4 | A+ |
06/10/2024 | 19.13 | Buy | 4 | A+ |
06/07/2024 | 19.63 | Buy | 4 | A+ |
06/05/2024 | 19.94 | Buy | 4 | A+ |
06/04/2024 | 21.04 | Buy | 4 | A+ |
06/03/2024 | 22 | Buy | 4 | A+ |
05/31/2024 | 22.03 | Buy | 4 | A+ |
05/30/2024 | 22.45 | Buy | 4 | A+ |
05/29/2024 | 21.28 | Buy | 4 | A+ |
05/28/2024 | 21.67 | Buy | 4 | A+ |
05/24/2024 | 21.715 | Buy | 4 | A+ |
05/23/2024 | 21.8 | Buy | 4 | A+ |
05/22/2024 | 22.12 | Buy | 4 | A+ |
05/21/2024 | 22.27 | Buy | 4 | A+ |
05/20/2024 | 22.095 | Buy | 4 | A+ |
05/17/2024 | 23.12 | Buy | 4 | A+ |
05/16/2024 | 21.56 | Buy | 4 | A+ |
05/15/2024 | 23.01 | Buy | 4 | A |
05/14/2024 | 23.33 | Buy | 4 | A |
05/13/2024 | 20.62 | Buy | 4 | A |
05/10/2024 | 20.23 | Sell | 2 | C+ |
05/09/2024 | 21.11 | Sell | 2 | C+ |
05/08/2024 | 21.57 | Sell | 2 | C+ |
05/07/2024 | 21.83 | Sell | 2 | C+ |
05/06/2024 | 21.52 | Sell | 2 | C+ |
05/03/2024 | 22.05 | Sell | 2 | C+ |
05/02/2024 | 22.06 | Sell | 2 | C+ |
Latest Rating on KO Buy