Date | Price | Quant Rating | Quant Score | Quant Grade |
---|---|---|---|---|
04/18/2024 | 21.19 | Neutral | 3 | B- |
04/17/2024 | 21.27 | Neutral | 3 | B- |
04/16/2024 | 21.03 | Neutral | 3 | B- |
04/15/2024 | 20.01 | Neutral | 3 | B- |
04/12/2024 | 22.75 | Neutral | 3 | B- |
04/11/2024 | 26.11 | Neutral | 3 | B- |
04/10/2024 | 24.51 | Neutral | 3 | B- |
04/09/2024 | 25.4 | Neutral | 3 | B- |
04/08/2024 | 23.57 | Neutral | 3 | B- |
04/05/2024 | 21.31 | Neutral | 3 | B |
04/04/2024 | 20.48 | Neutral | 3 | B |
04/03/2024 | 20.58 | Neutral | 3 | B |
04/02/2024 | 19.71 | Neutral | 3 | B |
04/01/2024 | 20.29 | Neutral | 3 | B |
03/28/2024 | 20.29 | Neutral | 3 | B- |
03/27/2024 | 20.42 | Neutral | 3 | B- |
03/26/2024 | 19.71 | Neutral | 3 | B- |
03/25/2024 | 19.7 | Neutral | 3 | B- |
03/21/2024 | 19.81 | Neutral | 3 | B- |
03/20/2024 | 21.97 | Neutral | 3 | B- |
03/19/2024 | 21.99 | Neutral | 3 | B- |
03/18/2024 | 21.28 | Neutral | 3 | B- |
03/15/2024 | 21.29 | Neutral | 3 | B- |
03/14/2024 | 20.69 | Neutral | 3 | B- |
03/13/2024 | 20.65 | Neutral | 3 | B- |
03/12/2024 | 20.81 | Neutral | 3 | B- |
03/11/2024 | 18.44 | Neutral | 3 | B- |
03/07/2024 | 18.78 | Neutral | 3 | B- |
03/06/2024 | 19.84 | Neutral | 3 | B- |
03/05/2024 | 21.41 | Neutral | 3 | B- |
03/04/2024 | 22.51 | Neutral | 3 | B- |
03/01/2024 | 23 | Neutral | 3 | B- |
02/29/2024 | 22.98 | Neutral | 3 | B- |
02/28/2024 | 22.93 | Neutral | 3 | B- |
02/27/2024 | 23 | Neutral | 3 | B- |
02/26/2024 | 21.92 | Neutral | 3 | B- |
02/23/2024 | 21.93 | Neutral | 3 | B- |
02/22/2024 | 22.51 | Neutral | 3 | B- |
02/21/2024 | 22.15 | Neutral | 3 | B- |
02/20/2024 | 22.47 | Neutral | 3 | B- |
02/16/2024 | 23.75 | Neutral | 3 | B- |
02/15/2024 | 24.57 | Neutral | 3 | B- |
02/14/2024 | 24.1 | Neutral | 3 | B- |
02/13/2024 | 23.81 | Neutral | 3 | B- |
02/12/2024 | 24.91 | Neutral | 3 | B- |
02/09/2024 | 25.06 | Neutral | 3 | B- |
02/08/2024 | 25.25 | Neutral | 3 | B- |
02/07/2024 | 25.4 | Neutral | 3 | B- |
02/06/2024 | 23.66 | Neutral | 3 | B- |
02/05/2024 | 22.91 | Neutral | 3 | B- |
02/02/2024 | 23.79 | Neutral | 3 | B- |
02/01/2024 | 23.84 | Neutral | 3 | B- |
01/31/2024 | 23.95 | Neutral | 3 | B- |
01/30/2024 | 24.65 | Neutral | 3 | B- |
01/29/2024 | 24.91 | Neutral | 3 | B- |
01/26/2024 | 24.23 | Neutral | 3 | B- |
01/25/2024 | 24.58 | Neutral | 3 | B- |
01/24/2024 | 24.96 | Neutral | 3 | B- |
01/23/2024 | 26.02 | Neutral | 3 | B- |
01/22/2024 | 26.3 | Neutral | 3 | B- |
01/19/2024 | 26.39 | Buy | 4 | B+ |
01/18/2024 | 25.92 | Buy | 4 | B+ |
01/17/2024 | 25.35 | Buy | 4 | B+ |
01/16/2024 | 25.74 | Buy | 4 | B+ |
01/12/2024 | 26.24 | Buy | 4 | B+ |
01/11/2024 | 26.41 | Buy | 4 | B+ |
01/10/2024 | 24.28 | Buy | 4 | B+ |
01/09/2024 | 23.99 | Buy | 4 | B+ |
01/08/2024 | 24.28 | Buy | 4 | B+ |
01/05/2024 | 23.77 | Buy | 4 | B+ |
01/04/2024 | 23.43 | Buy | 4 | B+ |
01/03/2024 | 23.72 | Buy | 4 | B+ |
01/02/2024 | 22.42 | Buy | 4 | B+ |
12/29/2023 | 22.51 | Buy | 4 | B+ |
12/28/2023 | 22.78 | Buy | 4 | B+ |
12/27/2023 | 22.51 | Buy | 4 | B+ |
12/26/2023 | 23.36 | Buy | 4 | B+ |
12/22/2023 | 23.94 | Buy | 4 | B+ |
12/21/2023 | 24.89 | Buy | 4 | B+ |
12/20/2023 | 27.76 | Buy | 4 | B+ |
12/19/2023 | 28.11 | Buy | 4 | B+ |
12/18/2023 | 29.26 | Buy | 4 | B+ |
12/15/2023 | 29.51 | Buy | 4 | B+ |
12/14/2023 | 30.11 | Buy | 4 | B+ |
12/13/2023 | 29.04 | Buy | 4 | B+ |
12/12/2023 | 29.35 | Buy | 4 | B+ |
12/11/2023 | 27.7 | Buy | 4 | B+ |
12/08/2023 | 24.39 | Buy | 4 | B+ |
12/07/2023 | 20.78 | Buy | 4 | B+ |
12/06/2023 | 21.71 | Buy | 4 | B+ |
12/05/2023 | 21.3 | Buy | 4 | B+ |
12/04/2023 | 22.14 | Buy | 4 | B+ |
12/01/2023 | 20.8 | Buy | 4 | B+ |
11/30/2023 | 20.83 | Buy | 4 | B+ |
11/29/2023 | 20.54 | Buy | 4 | B+ |
11/28/2023 | 20.75 | Buy | 4 | B+ |
11/27/2023 | 21.2 | Buy | 4 | B+ |
11/24/2023 | 21.35 | Buy | 4 | B+ |
11/22/2023 | 21.28 | Buy | 4 | B+ |
11/21/2023 | 22.31 | Buy | 4 | B+ |
Latest Rating on KO Buy