Date | Price | Quant Rating | Quant Score | Quant Grade |
---|---|---|---|---|
07/26/2024 | 197.04 | Neutral | 3 | B+ |
07/25/2024 | 208.34 | Strong Buy | 5 | S- |
07/24/2024 | 206.2 | Strong Buy | 5 | S- |
07/23/2024 | 209.53 | Strong Buy | 5 | A+ |
07/22/2024 | 207.28 | Strong Buy | 5 | A+ |
07/19/2024 | 203.15 | Strong Buy | 5 | A+ |
07/18/2024 | 203.88 | Strong Buy | 5 | A+ |
07/17/2024 | 205.95 | Strong Buy | 5 | A+ |
07/16/2024 | 206.8 | Strong Buy | 5 | A+ |
07/15/2024 | 205.31 | Strong Buy | 5 | A+ |
07/12/2024 | 204.83 | Strong Buy | 5 | A+ |
07/11/2024 | 199.78 | Strong Buy | 5 | A+ |
07/10/2024 | 192.33 | Strong Buy | 5 | A+ |
07/09/2024 | 190.33 | Strong Buy | 5 | A+ |
07/08/2024 | 192.92 | Strong Buy | 5 | A+ |
07/05/2024 | 194.74 | Strong Buy | 5 | A+ |
07/03/2024 | 189.095 | Strong Buy | 5 | A+ |
07/02/2024 | 189.35 | Strong Buy | 5 | A+ |
07/01/2024 | 186.94 | Strong Buy | 5 | A+ |
06/28/2024 | 191.42 | Strong Buy | 5 | S- |
06/27/2024 | 191.58 | Strong Buy | 5 | S- |
06/26/2024 | 186.53 | Strong Buy | 5 | S- |
06/25/2024 | 183.84 | Strong Buy | 5 | S- |
06/24/2024 | 182.2 | Strong Buy | 5 | S- |
06/21/2024 | 205.83 | Strong Buy | 5 | S- |
06/20/2024 | 213.27 | Strong Buy | 5 | S- |
06/18/2024 | 212.27 | Strong Buy | 5 | S- |
06/17/2024 | 210.35 | Strong Buy | 5 | S- |
06/14/2024 | 211.73 | Strong Buy | 5 | S- |
06/13/2024 | 212.38 | Strong Buy | 5 | S- |
06/12/2024 | 210.89 | Strong Buy | 5 | S- |
06/11/2024 | 210.18 | Strong Buy | 5 | S- |
06/10/2024 | 211.66 | Strong Buy | 5 | S- |
06/07/2024 | 210.91 | Strong Buy | 5 | S- |
06/05/2024 | 211.56 | Strong Buy | 5 | S- |
06/04/2024 | 211.18 | Strong Buy | 5 | S- |
06/03/2024 | 207.39 | Strong Buy | 5 | S- |
05/31/2024 | 206.33 | Strong Buy | 5 | S- |
05/30/2024 | 209.34 | Strong Buy | 5 | S- |
05/29/2024 | 205.96 | Strong Buy | 5 | S- |
05/28/2024 | 207.17 | Strong Buy | 5 | S- |
05/24/2024 | 213.26 | Strong Buy | 5 | S- |
05/23/2024 | 211.58 | Strong Buy | 5 | S- |
05/22/2024 | 218.27 | Strong Buy | 5 | S- |
05/21/2024 | 218.28 | Strong Buy | 5 | S- |
05/20/2024 | 218.74 | Strong Buy | 5 | S- |
05/17/2024 | 218.57 | Strong Buy | 5 | S- |
05/16/2024 | 219.97 | Strong Buy | 5 | S- |
05/15/2024 | 220.63 | Strong Buy | 5 | S- |
05/14/2024 | 215.85 | Strong Buy | 5 | S- |
05/13/2024 | 217.89 | Strong Buy | 5 | S- |
05/10/2024 | 213.82 | Strong Buy | 5 | S- |
05/09/2024 | 216.84 | Strong Buy | 5 | S- |
05/08/2024 | 212.88 | Strong Buy | 5 | S- |
05/07/2024 | 216.16 | Strong Buy | 5 | S- |
05/06/2024 | 216.94 | Strong Buy | 5 | S- |
05/03/2024 | 216.98 | Strong Buy | 5 | S- |
05/02/2024 | 218.15 | Strong Buy | 5 | S- |
05/01/2024 | 215.01 | Strong Buy | 5 | S- |
04/30/2024 | 213.99 | Strong Buy | 5 | S- |
04/29/2024 | 217.19 | Strong Buy | 5 | S- |
04/26/2024 | 218.06 | Buy | 4 | A |
04/25/2024 | 183.42 | Strong Buy | 5 | S- |
04/24/2024 | 183.78 | Strong Buy | 5 | S- |
04/23/2024 | 184.22 | Strong Buy | 5 | S- |
04/22/2024 | 180.35 | Strong Buy | 5 | S- |
04/19/2024 | 178.85 | Strong Buy | 5 | S- |
04/18/2024 | 177.61 | Strong Buy | 5 | S- |
04/17/2024 | 173.83 | Strong Buy | 5 | S- |
04/16/2024 | 184.86 | Strong Buy | 5 | S- |
04/15/2024 | 185.09 | Strong Buy | 5 | S- |
04/12/2024 | 185.86 | Strong Buy | 5 | S- |
04/11/2024 | 189.51 | Strong Buy | 5 | S- |
04/10/2024 | 193.8 | Strong Buy | 5 | S- |
04/09/2024 | 194.27 | Strong Buy | 5 | S- |
04/08/2024 | 187.76 | Strong Buy | 5 | S- |
04/05/2024 | 188.76 | Strong Buy | 5 | S- |
04/04/2024 | 185 | Strong Buy | 5 | S- |
04/03/2024 | 186.04 | Strong Buy | 5 | S- |
04/02/2024 | 184.36 | Strong Buy | 5 | S- |
04/01/2024 | 189.32 | Strong Buy | 5 | S- |
03/28/2024 | 198.03 | Strong Buy | 5 | S- |
03/27/2024 | 196.33 | Strong Buy | 5 | S- |
03/26/2024 | 194.18 | Strong Buy | 5 | S- |
03/25/2024 | 193.31 | Strong Buy | 5 | S- |
03/21/2024 | 192 | Strong Buy | 5 | S- |
03/20/2024 | 192.38 | Strong Buy | 5 | S- |
03/19/2024 | 193.02 | Strong Buy | 5 | S- |
03/18/2024 | 190.96 | Strong Buy | 5 | S- |
03/15/2024 | 190.05 | Strong Buy | 5 | S- |
03/14/2024 | 191.75 | Strong Buy | 5 | S- |
03/13/2024 | 192.47 | Strong Buy | 5 | S- |
03/12/2024 | 193.78 | Strong Buy | 5 | S- |
03/11/2024 | 189.75 | Strong Buy | 5 | S- |
03/07/2024 | 188.44 | Strong Buy | 5 | S- |
03/06/2024 | 184.28 | Strong Buy | 5 | S- |
03/05/2024 | 177.63 | Strong Buy | 5 | S- |
03/04/2024 | 180.72 | Strong Buy | 5 | S- |
03/01/2024 | 174.61 | Strong Buy | 5 | S- |
02/29/2024 | 173.72 | Strong Buy | 5 | S- |
Latest Rating on KO Buy