Date | Price | Quant Rating | Quant Score | Quant Grade |
---|---|---|---|---|
02/04/2025 | 9.45 | Sell | 2 | C+ |
02/03/2025 | 9.25 | Sell | 2 | C+ |
01/31/2025 | 9.11 | Sell | 2 | C+ |
01/30/2025 | 9.03 | Sell | 2 | C+ |
01/29/2025 | 8.93 | Sell | 2 | C+ |
01/28/2025 | 8.86 | Sell | 2 | C+ |
01/27/2025 | 9.12 | Sell | 2 | C+ |
01/24/2025 | 8.95 | Sell | 2 | C+ |
01/23/2025 | 8.95 | Sell | 2 | C+ |
01/22/2025 | 9.07 | Sell | 2 | C+ |
01/21/2025 | 9.65 | Sell | 2 | C+ |
01/17/2025 | 9.16 | Sell | 2 | C+ |
01/16/2025 | 8.96 | Sell | 2 | C+ |
01/15/2025 | 8.865 | Sell | 2 | C+ |
01/14/2025 | 8.75 | Sell | 2 | C+ |
01/13/2025 | 8.4 | Strong Sell | 1 | C- |
01/10/2025 | 8.5 | Strong Sell | 1 | C- |
01/08/2025 | 8.49 | Strong Sell | 1 | C- |
01/07/2025 | 8.77 | Strong Sell | 1 | C- |
01/06/2025 | 8.81 | Strong Sell | 1 | C- |
01/02/2025 | 8.55 | Strong Sell | 1 | C- |
12/31/2024 | 8.24 | Strong Sell | 1 | C- |
12/30/2024 | 8.452 | Strong Sell | 1 | C- |
12/27/2024 | 8.61 | Strong Sell | 1 | C- |
12/26/2024 | 8.83 | Strong Sell | 1 | C- |
12/24/2024 | 9.04 | Strong Sell | 1 | C- |
12/23/2024 | 9.11 | Strong Sell | 1 | C- |
12/20/2024 | 9.2 | Strong Sell | 1 | C- |
12/19/2024 | 9.25 | Strong Sell | 1 | C- |
12/18/2024 | 9.2675 | Strong Sell | 1 | C- |
12/17/2024 | 9.25 | Strong Sell | 1 | C- |
12/16/2024 | 9.1464 | Strong Sell | 1 | C- |
12/12/2024 | 9.3 | Strong Sell | 1 | C- |
12/11/2024 | 9.88 | Strong Sell | 1 | C- |
12/10/2024 | 10.0701 | Strong Sell | 1 | C- |
12/09/2024 | 10.34 | Strong Sell | 1 | C- |
12/06/2024 | 10.26 | Strong Sell | 1 | C- |
12/05/2024 | 10.2083 | Strong Sell | 1 | C- |
12/04/2024 | 10.0401 | Strong Sell | 1 | C- |
12/03/2024 | 10.19 | Strong Sell | 1 | C- |
12/02/2024 | 10.23 | Strong Sell | 1 | C- |
11/29/2024 | 10.49 | Strong Sell | 1 | C- |
11/27/2024 | 10.19 | Strong Sell | 1 | C- |
11/26/2024 | 10.07 | Strong Sell | 1 | C- |
11/25/2024 | 10.1435 | Strong Sell | 1 | C- |
11/22/2024 | 9.72 | Strong Sell | 1 | C- |
11/21/2024 | 9.5 | Strong Sell | 1 | C- |
11/20/2024 | 9.4 | Strong Sell | 1 | C- |
11/18/2024 | 9.27 | Strong Sell | 1 | C- |
11/15/2024 | 9.68 | Strong Sell | 1 | C- |
11/14/2024 | 9.82 | Strong Sell | 1 | C- |
11/13/2024 | 10.15 | Strong Sell | 1 | C- |
11/12/2024 | 10.37 | Strong Sell | 1 | C- |
11/11/2024 | 10.22 | Strong Sell | 1 | C- |
11/08/2024 | 10.32 | Strong Sell | 1 | C- |
11/07/2024 | 10.2 | Strong Sell | 1 | D+ |
11/06/2024 | 10.125 | Strong Sell | 1 | C- |
11/05/2024 | 10.04 | Strong Sell | 1 | C- |
11/04/2024 | 9.82 | Strong Sell | 1 | C- |
11/01/2024 | 11.3 | Strong Sell | 1 | C- |
10/31/2024 | 11.45 | Strong Sell | 1 | C- |
10/30/2024 | 11.15 | Strong Sell | 1 | C- |
10/29/2024 | 11.21 | Strong Sell | 1 | C- |
10/28/2024 | 9.85 | Strong Sell | 1 | D+ |
10/25/2024 | 9.83 | Strong Sell | 1 | D+ |
10/24/2024 | 9.79 | Strong Sell | 1 | D+ |
10/23/2024 | 9.63 | Strong Sell | 1 | D+ |
10/22/2024 | 9.68 | Strong Sell | 1 | D+ |
10/21/2024 | 9.8 | Strong Sell | 1 | D+ |
10/18/2024 | 9.83 | Strong Sell | 1 | D+ |
10/16/2024 | 9.49 | Strong Sell | 1 | D+ |
10/15/2024 | 9 | Strong Sell | 1 | D+ |
10/14/2024 | 9.21 | Strong Sell | 1 | D+ |
10/11/2024 | 7.4 | Strong Sell | 1 | D+ |
10/10/2024 | 7.35 | Strong Sell | 1 | D+ |
10/09/2024 | 7.08 | Strong Sell | 1 | D+ |
10/08/2024 | 7.15 | Strong Sell | 1 | D+ |
10/07/2024 | 7.23 | Strong Sell | 1 | D+ |
10/04/2024 | 8.15 | Strong Sell | 1 | D+ |
10/03/2024 | 8.82 | Strong Sell | 1 | D+ |
10/02/2024 | 8.885 | Strong Sell | 1 | D+ |
10/01/2024 | 8.75 | Strong Sell | 1 | D+ |
09/30/2024 | 8.51 | Strong Sell | 1 | D+ |
09/27/2024 | 8.45 | Strong Sell | 1 | D+ |
09/26/2024 | 8.56 | Strong Sell | 1 | D+ |
09/25/2024 | 8.41 | Strong Sell | 1 | D+ |
09/24/2024 | 9.55 | Strong Sell | 1 | D+ |
09/23/2024 | 9.84 | Strong Sell | 1 | D+ |
09/20/2024 | 9.89 | Strong Sell | 1 | D+ |
09/19/2024 | 9.95 | Strong Sell | 1 | D+ |
09/18/2024 | 10.15 | Strong Sell | 1 | D+ |
09/17/2024 | 9.9401 | Strong Sell | 1 | D+ |
09/16/2024 | 10.514 | Strong Sell | 1 | D+ |
09/13/2024 | 10.09 | Strong Sell | 1 | D+ |
09/12/2024 | 9.82 | Strong Sell | 1 | D+ |
09/11/2024 | 10.04 | Strong Sell | 1 | D+ |
09/10/2024 | 10.335 | Strong Sell | 1 | D+ |
09/09/2024 | 10.03 | Strong Sell | 1 | D+ |
09/06/2024 | 8.95 | Strong Sell | 1 | D+ |
09/05/2024 | 9.49 | Strong Sell | 1 | D+ |
Latest Rating on KO Buy