Date | Price | Quant Rating | Quant Score | Quant Grade |
---|---|---|---|---|
10/16/2024 | 17.45 | Strong Sell | 1 | D+ |
10/15/2024 | 17.1 | Strong Sell | 1 | D+ |
10/14/2024 | 17.31 | Strong Sell | 1 | D+ |
10/11/2024 | 14.9 | Strong Sell | 1 | D+ |
10/10/2024 | 15.07 | Strong Sell | 1 | D+ |
10/09/2024 | 15.55 | Strong Sell | 1 | D+ |
10/08/2024 | 15.77 | Strong Sell | 1 | D+ |
10/07/2024 | 15.69 | Strong Sell | 1 | D+ |
10/04/2024 | 16.85 | Strong Sell | 1 | D+ |
10/03/2024 | 17.28 | Strong Sell | 1 | D+ |
10/02/2024 | 17.35 | Strong Sell | 1 | D+ |
10/01/2024 | 17.42 | Strong Sell | 1 | D+ |
09/30/2024 | 17.1 | Strong Sell | 1 | D+ |
09/27/2024 | 17.2 | Strong Sell | 1 | D+ |
09/26/2024 | 17.02 | Strong Sell | 1 | D+ |
09/25/2024 | 16.95 | Strong Sell | 1 | D+ |
09/24/2024 | 17.27 | Strong Sell | 1 | D+ |
09/23/2024 | 17.39 | Strong Sell | 1 | D+ |
09/20/2024 | 17.61 | Strong Sell | 1 | D+ |
09/19/2024 | 17.55 | Strong Sell | 1 | D+ |
09/18/2024 | 17.64 | Strong Sell | 1 | D+ |
09/17/2024 | 17.36 | Strong Sell | 1 | D+ |
09/16/2024 | 17.68 | Strong Sell | 1 | D+ |
09/13/2024 | 17.42 | Strong Sell | 1 | D+ |
09/12/2024 | 17.56 | Strong Sell | 1 | D+ |
09/11/2024 | 17.11 | Strong Sell | 1 | D+ |
09/10/2024 | 16.87 | Strong Sell | 1 | D+ |
09/09/2024 | 16.625 | Strong Sell | 1 | D+ |
09/06/2024 | 15.27 | Strong Sell | 1 | D+ |
09/05/2024 | 15.37 | Strong Sell | 1 | D+ |
09/04/2024 | 15.45 | Strong Sell | 1 | D+ |
09/03/2024 | 15.57 | Strong Sell | 1 | D+ |
08/30/2024 | 15.21 | Strong Sell | 1 | D+ |
08/29/2024 | 16.05 | Strong Sell | 1 | D+ |
08/28/2024 | 16.42 | Strong Sell | 1 | D+ |
08/27/2024 | 16.72 | Strong Sell | 1 | D+ |
08/26/2024 | 16.71 | Strong Sell | 1 | D+ |
08/23/2024 | 16.8 | Strong Sell | 1 | D+ |
08/22/2024 | 17.81 | Strong Sell | 1 | D+ |
08/21/2024 | 13.5 | Strong Sell | 1 | D+ |
08/20/2024 | 10.8 | Strong Sell | 1 | D+ |
08/19/2024 | 11.37 | Strong Sell | 1 | D+ |
08/16/2024 | 11.75 | Strong Sell | 1 | D+ |
08/15/2024 | 9.37 | Strong Sell | 1 | D+ |
08/14/2024 | 12.7 | Strong Sell | 1 | D+ |
08/13/2024 | 13.94 | Strong Sell | 1 | D+ |
08/12/2024 | 14.35 | Strong Sell | 1 | D+ |
08/09/2024 | 20.85 | Strong Sell | 1 | D+ |
08/08/2024 | 21.18 | Strong Sell | 1 | D+ |
08/07/2024 | 21.18 | Strong Sell | 1 | D+ |
08/06/2024 | 21.17 | Strong Sell | 1 | C- |
08/05/2024 | 21.5 | Strong Sell | 1 | C- |
08/02/2024 | 21.18 | Strong Sell | 1 | D+ |
08/01/2024 | 21.25 | Strong Sell | 1 | D+ |
07/31/2024 | 21.1 | Strong Sell | 1 | D+ |
07/30/2024 | 20.76 | Strong Sell | 1 | D+ |
07/29/2024 | 20.71 | Strong Sell | 1 | D+ |
07/26/2024 | 20.7501 | Strong Sell | 1 | D+ |
07/25/2024 | 20.646 | Buy | 4 | A- |
07/24/2024 | 20.7 | Buy | 4 | A- |
07/23/2024 | 21.08 | Buy | 4 | A- |
07/22/2024 | 20.75 | Buy | 4 | A- |
07/19/2024 | 21.05 | Buy | 4 | A- |
07/18/2024 | 21.24 | Buy | 4 | A- |
07/17/2024 | 21.44 | Buy | 4 | A- |
07/16/2024 | 21.2 | Buy | 4 | A- |
07/15/2024 | 21.14 | Buy | 4 | A- |
07/12/2024 | 21.55 | Buy | 4 | A- |
07/11/2024 | 21.14 | Buy | 4 | A- |
07/10/2024 | 20.91 | Buy | 4 | A- |
07/09/2024 | 20.6501 | Buy | 4 | A- |
07/08/2024 | 20.75 | Buy | 4 | A- |
07/05/2024 | 20.83 | Buy | 4 | A- |
07/03/2024 | 21.25 | Buy | 4 | A- |
07/02/2024 | 21.055 | Buy | 4 | A- |
07/01/2024 | 21.55 | Buy | 4 | A- |
06/28/2024 | 21.26 | Buy | 4 | A- |
06/27/2024 | 21.49 | Buy | 4 | A- |
06/26/2024 | 21.4 | Buy | 4 | A- |
06/25/2024 | 21.82 | Buy | 4 | A- |
06/24/2024 | 21.54 | Buy | 4 | A- |
06/21/2024 | 21.53 | Buy | 4 | A- |
06/20/2024 | 21.53 | Buy | 4 | A- |
06/18/2024 | 21.42 | Buy | 4 | A- |
06/17/2024 | 21.12 | Buy | 4 | A- |
06/14/2024 | 21.66 | Buy | 4 | A- |
06/13/2024 | 21.985 | Buy | 4 | A- |
06/12/2024 | 21.8 | Buy | 4 | A- |
06/11/2024 | 21.7 | Neutral | 3 | B |
06/10/2024 | 22 | Neutral | 3 | B |
06/07/2024 | 21.93 | Neutral | 3 | B |
06/05/2024 | 21.94 | Neutral | 3 | B |
06/04/2024 | 21.8699 | Neutral | 3 | B |
06/03/2024 | 21.79 | Neutral | 3 | B |
05/31/2024 | 21.5 | Neutral | 3 | B |
05/30/2024 | 21.17 | Neutral | 3 | B |
05/29/2024 | 21.4999 | Neutral | 3 | B |
05/28/2024 | 21.54 | Neutral | 3 | B |
05/24/2024 | 21.5201 | Neutral | 3 | B |
05/23/2024 | 21.07 | Neutral | 3 | B |
Latest Rating on KO Buy