Date | Price | Quant Rating | Quant Score | Quant Grade |
---|---|---|---|---|
10/04/2024 | 78.27 | Neutral | 3 | B+ |
10/03/2024 | 79.57 | Neutral | 3 | B+ |
10/02/2024 | 79.29 | Neutral | 3 | B+ |
10/01/2024 | 79.65 | Neutral | 3 | B+ |
09/30/2024 | 79.45 | Buy | 4 | A- |
09/27/2024 | 79.67 | Buy | 4 | A- |
09/26/2024 | 79.93 | Buy | 4 | A- |
09/25/2024 | 79.51 | Buy | 4 | A- |
09/24/2024 | 79.48 | Buy | 4 | A- |
09/23/2024 | 79.36 | Buy | 4 | A- |
09/20/2024 | 78.54 | Buy | 4 | A- |
09/19/2024 | 78.35 | Buy | 4 | A- |
09/18/2024 | 78.79 | Buy | 4 | A- |
09/17/2024 | 79.53 | Buy | 4 | A- |
09/16/2024 | 79.68 | Buy | 4 | A- |
09/13/2024 | 80.37 | Buy | 4 | A- |
09/12/2024 | 80.25 | Buy | 4 | A- |
09/11/2024 | 79.26 | Buy | 4 | A- |
09/10/2024 | 78.89 | Buy | 4 | A- |
09/09/2024 | 79.61 | Buy | 4 | A- |
09/06/2024 | 79.2 | Buy | 4 | A- |
09/05/2024 | 79.64 | Buy | 4 | A- |
09/04/2024 | 81.73 | Buy | 4 | A- |
09/03/2024 | 81.1 | Buy | 4 | A- |
08/30/2024 | 83.47 | Buy | 4 | A- |
08/29/2024 | 82.27 | Buy | 4 | A- |
08/28/2024 | 83.22 | Buy | 4 | A- |
08/27/2024 | 82.49 | Buy | 4 | A- |
08/26/2024 | 82.4 | Buy | 4 | A- |
08/23/2024 | 82.16 | Buy | 4 | A- |
08/22/2024 | 82.61 | Buy | 4 | A- |
08/21/2024 | 84.21 | Buy | 4 | A- |
08/20/2024 | 83.18 | Buy | 4 | A- |
08/19/2024 | 82.77 | Buy | 4 | A- |
08/16/2024 | 81.77 | Buy | 4 | A- |
08/15/2024 | 81.53 | Buy | 4 | A- |
08/14/2024 | 81.43 | Buy | 4 | A- |
08/13/2024 | 83.32 | Buy | 4 | A- |
08/12/2024 | 82.24 | Buy | 4 | A- |
08/09/2024 | 83.95 | Buy | 4 | A- |
08/08/2024 | 83.88 | Buy | 4 | A- |
08/07/2024 | 82.7 | Buy | 4 | A- |
08/06/2024 | 81.73 | Buy | 4 | A- |
08/05/2024 | 80.79 | Buy | 4 | A- |
08/02/2024 | 83.2 | Buy | 4 | A- |
08/01/2024 | 82.53 | Buy | 4 | A- |
07/31/2024 | 81.28 | Buy | 4 | A- |
07/30/2024 | 80.63 | Buy | 4 | A- |
07/29/2024 | 82.02 | Buy | 4 | A- |
07/26/2024 | 81.22 | Buy | 4 | A- |
07/25/2024 | 80.84 | Buy | 4 | A |
07/24/2024 | 80.07 | Buy | 4 | A |
07/23/2024 | 80.9 | Buy | 4 | A |
07/22/2024 | 80.07 | Buy | 4 | A |
07/19/2024 | 78.12 | Buy | 4 | A |
07/18/2024 | 79.03 | Buy | 4 | A |
07/17/2024 | 78.7 | Buy | 4 | A |
07/16/2024 | 78.47 | Buy | 4 | A |
07/15/2024 | 80.44 | Buy | 4 | A |
07/12/2024 | 79.59 | Buy | 4 | A |
07/11/2024 | 78.74 | Buy | 4 | A |
07/10/2024 | 78.22 | Buy | 4 | A |
07/09/2024 | 77.68 | Buy | 4 | A |
07/08/2024 | 77.52 | Buy | 4 | A |
07/05/2024 | 78.04 | Buy | 4 | A |
07/03/2024 | 76.03 | Buy | 4 | A |
07/02/2024 | 76.12 | Buy | 4 | A |
07/01/2024 | 75.41 | Buy | 4 | A |
06/28/2024 | 76.19 | Buy | 4 | A |
06/27/2024 | 75.4 | Buy | 4 | A |
06/26/2024 | 72.03 | Buy | 4 | A |
06/25/2024 | 71.81 | Buy | 4 | A |
06/24/2024 | 72.09 | Buy | 4 | A |
06/21/2024 | 71.56 | Buy | 4 | A |
06/20/2024 | 70.76 | Buy | 4 | A |
06/18/2024 | 70.84 | Buy | 4 | A |
06/17/2024 | 71.7 | Buy | 4 | A |
06/14/2024 | 71.85 | Strong Buy | 5 | A+ |
06/13/2024 | 72.67 | Strong Buy | 5 | A+ |
06/12/2024 | 71.69 | Strong Buy | 5 | A+ |
06/11/2024 | 72.02 | Strong Buy | 5 | A+ |
06/10/2024 | 72.58 | Strong Buy | 5 | A+ |
06/07/2024 | 71.36 | Strong Buy | 5 | S- |
06/05/2024 | 70.35 | Strong Buy | 5 | S- |
06/04/2024 | 68.75 | Strong Buy | 5 | S- |
06/03/2024 | 69.45 | Strong Buy | 5 | A+ |
05/31/2024 | 68.68 | Strong Buy | 5 | A+ |
05/30/2024 | 69.86 | Strong Buy | 5 | A+ |
05/29/2024 | 70.53 | Strong Buy | 5 | A+ |
05/28/2024 | 70.94 | Strong Buy | 5 | A+ |
05/24/2024 | 69.53 | Strong Buy | 5 | A+ |
05/23/2024 | 69.61 | Strong Buy | 5 | A+ |
05/22/2024 | 69.69 | Strong Buy | 5 | A+ |
05/21/2024 | 68.92 | Strong Buy | 5 | A+ |
05/20/2024 | 68.71 | Strong Buy | 5 | A+ |
05/17/2024 | 68.26 | Strong Buy | 5 | A+ |
05/16/2024 | 69.3 | Strong Buy | 5 | A+ |
05/15/2024 | 69.65 | Strong Buy | 5 | A+ |
05/14/2024 | 69.67 | Neutral | 3 | B |
05/13/2024 | 69.88 | Neutral | 3 | B |
Latest Rating on KO Buy