Date | Price | Quant Rating | Quant Score | Quant Grade |
---|---|---|---|---|
10/16/2024 | 39.86 | Strong Sell | 1 | C- |
10/15/2024 | 40.76 | Strong Sell | 1 | C- |
10/14/2024 | 40.79 | Strong Sell | 1 | C- |
10/11/2024 | 41.6 | Strong Sell | 1 | C- |
10/10/2024 | 41.4 | Strong Sell | 1 | C- |
10/09/2024 | 41.74 | Strong Sell | 1 | C- |
10/08/2024 | 40.51 | Strong Sell | 1 | C- |
10/07/2024 | 41.39 | Strong Sell | 1 | C- |
10/04/2024 | 41.99 | Strong Sell | 1 | C- |
10/03/2024 | 42.18 | Strong Sell | 1 | C- |
10/02/2024 | 43.39 | Strong Sell | 1 | C- |
10/01/2024 | 43.53 | Strong Sell | 1 | C- |
09/30/2024 | 44.26 | Strong Sell | 1 | C- |
09/27/2024 | 44.18 | Strong Sell | 1 | C- |
09/26/2024 | 44.87 | Strong Sell | 1 | C- |
09/25/2024 | 47.64 | Strong Sell | 1 | C- |
09/24/2024 | 47.11 | Strong Sell | 1 | C- |
09/23/2024 | 45.53 | Strong Sell | 1 | C- |
09/20/2024 | 46.03 | Strong Sell | 1 | C- |
09/19/2024 | 46.3 | Strong Sell | 1 | C- |
09/18/2024 | 45.28 | Strong Sell | 1 | C- |
09/17/2024 | 45.74 | Strong Sell | 1 | C- |
09/16/2024 | 46.24 | Strong Sell | 1 | C- |
09/13/2024 | 45.87 | Strong Sell | 1 | C- |
09/12/2024 | 45.41 | Strong Sell | 1 | C- |
09/11/2024 | 44.99 | Strong Sell | 1 | C- |
09/10/2024 | 44.9 | Strong Sell | 1 | C- |
09/09/2024 | 43.62 | Strong Sell | 1 | C- |
09/06/2024 | 43.64 | Strong Sell | 1 | C- |
09/05/2024 | 43.71 | Strong Sell | 1 | C- |
09/04/2024 | 43.26 | Strong Sell | 1 | C- |
09/03/2024 | 42.92 | Strong Sell | 1 | C- |
08/30/2024 | 43.99 | Strong Sell | 1 | C- |
08/29/2024 | 43.57 | Strong Sell | 1 | C- |
08/28/2024 | 44.13 | Strong Sell | 1 | C- |
08/27/2024 | 44.16 | Strong Sell | 1 | C- |
08/26/2024 | 43.94 | Strong Sell | 1 | C- |
08/23/2024 | 44.16 | Strong Sell | 1 | C- |
08/22/2024 | 43.36 | Strong Sell | 1 | C- |
08/21/2024 | 43.35 | Strong Sell | 1 | C- |
08/20/2024 | 40.54 | Strong Sell | 1 | C- |
08/19/2024 | 40.86 | Strong Sell | 1 | C- |
08/16/2024 | 40.59 | Strong Sell | 1 | C- |
08/15/2024 | 40.5 | Strong Sell | 1 | C- |
08/14/2024 | 39.09 | Strong Sell | 1 | C- |
08/13/2024 | 38.75 | Strong Sell | 1 | C- |
08/12/2024 | 37.32 | Strong Sell | 1 | C- |
08/09/2024 | 37.02 | Strong Sell | 1 | C- |
08/08/2024 | 37.17 | Strong Sell | 1 | C- |
08/07/2024 | 36.18 | Strong Sell | 1 | C- |
08/06/2024 | 37.67 | Strong Sell | 1 | C- |
08/05/2024 | 36.53 | Strong Sell | 1 | C- |
08/02/2024 | 39.04 | Strong Sell | 1 | C- |
08/01/2024 | 38.85 | Strong Sell | 1 | C- |
07/31/2024 | 41.52 | Strong Sell | 1 | C- |
07/30/2024 | 41.03 | Strong Sell | 1 | C- |
07/29/2024 | 40.57 | Strong Sell | 1 | C- |
07/26/2024 | 40.51 | Strong Sell | 1 | C- |
07/25/2024 | 40.54 | Buy | 4 | A |
07/24/2024 | 39.96 | Buy | 4 | A |
07/23/2024 | 41.08 | Buy | 4 | A |
07/22/2024 | 41 | Buy | 4 | A |
07/19/2024 | 40.52 | Buy | 4 | A |
07/18/2024 | 39.79 | Buy | 4 | A |
07/17/2024 | 40 | Buy | 4 | A |
07/16/2024 | 41.28 | Buy | 4 | A |
07/15/2024 | 41.11 | Buy | 4 | A |
07/12/2024 | 40.53 | Buy | 4 | A |
07/11/2024 | 38.52 | Buy | 4 | A |
07/10/2024 | 39.66 | Buy | 4 | A |
07/09/2024 | 39.39 | Buy | 4 | A |
07/08/2024 | 39.82 | Buy | 4 | A |
07/05/2024 | 38.68 | Buy | 4 | A |
07/03/2024 | 37.78 | Buy | 4 | A |
07/02/2024 | 37.14 | Buy | 4 | A |
07/01/2024 | 37.06 | Buy | 4 | A |
06/28/2024 | 37.21 | Buy | 4 | A- |
06/27/2024 | 37.22 | Buy | 4 | A- |
06/26/2024 | 36.91 | Buy | 4 | A |
06/25/2024 | 35.43 | Buy | 4 | A |
06/24/2024 | 35.19 | Buy | 4 | A |
06/21/2024 | 36.16 | Buy | 4 | A |
06/20/2024 | 35.86 | Buy | 4 | A |
06/18/2024 | 35.9 | Buy | 4 | A |
06/17/2024 | 35.9 | Buy | 4 | A |
06/14/2024 | 35.1 | Buy | 4 | A |
06/13/2024 | 35.52 | Buy | 4 | A |
06/12/2024 | 36.03 | Buy | 4 | A |
06/11/2024 | 35.49 | Neutral | 3 | B+ |
06/10/2024 | 34.99 | Neutral | 3 | B+ |
06/07/2024 | 35.63 | Neutral | 3 | B+ |
06/05/2024 | 35.64 | Neutral | 3 | B+ |
06/04/2024 | 35 | Neutral | 3 | B+ |
06/03/2024 | 34.48 | Neutral | 3 | B+ |
05/31/2024 | 33.62 | Neutral | 3 | B+ |
05/30/2024 | 33.15 | Neutral | 3 | B+ |
05/29/2024 | 33.11 | Neutral | 3 | B+ |
05/28/2024 | 32.96 | Neutral | 3 | B+ |
05/24/2024 | 32.67 | Neutral | 3 | B+ |
05/23/2024 | 31.97 | Neutral | 3 | B+ |
Latest Rating on KO Buy