Date | Price | Quant Rating | Quant Score | Quant Grade |
---|---|---|---|---|
05/17/2024 | 422.3 | Strong Buy | 5 | S- |
05/16/2024 | 419.57 | Strong Buy | 5 | S- |
05/15/2024 | 417.21 | Strong Buy | 5 | S- |
05/14/2024 | 411.02 | Strong Buy | 5 | S- |
05/13/2024 | 405.73 | Strong Buy | 5 | S- |
05/10/2024 | 405 | Strong Buy | 5 | S- |
05/09/2024 | 407.43 | Strong Buy | 5 | S- |
05/08/2024 | 406.22 | Strong Buy | 5 | S- |
05/07/2024 | 401 | Strong Buy | 5 | S- |
05/06/2024 | 427.66 | Strong Buy | 5 | S- |
05/03/2024 | 430.29 | Strong Buy | 5 | S- |
05/02/2024 | 424.56 | Strong Buy | 5 | S- |
05/01/2024 | 415.94 | Strong Buy | 5 | S- |
04/30/2024 | 415.7 | Strong Buy | 5 | S- |
04/29/2024 | 422.44 | Strong Buy | 5 | S- |
04/26/2024 | 422.46 | Strong Buy | 5 | S- |
04/25/2024 | 412.21 | Strong Buy | 5 | S- |
04/24/2024 | 420.33 | Strong Buy | 5 | S- |
04/23/2024 | 424.74 | Strong Buy | 5 | S- |
04/22/2024 | 410.27 | Strong Buy | 5 | S- |
04/19/2024 | 408.65 | Strong Buy | 5 | S- |
04/18/2024 | 412.62 | Strong Buy | 5 | S- |
04/17/2024 | 416 | Strong Buy | 5 | S- |
04/16/2024 | 411.34 | Strong Buy | 5 | S- |
04/15/2024 | 410.93 | Strong Buy | 5 | S- |
04/12/2024 | 410.4 | Strong Buy | 5 | S- |
04/11/2024 | 420.38 | Strong Buy | 5 | S- |
04/10/2024 | 419.82 | Strong Buy | 5 | S- |
04/09/2024 | 420.5 | Strong Buy | 5 | S- |
04/08/2024 | 423.55 | Strong Buy | 5 | S- |
04/05/2024 | 418.86 | Strong Buy | 5 | S- |
04/04/2024 | 414.03 | Strong Buy | 5 | S- |
04/03/2024 | 419.51 | Strong Buy | 5 | S- |
04/02/2024 | 419.59 | Strong Buy | 5 | S- |
04/01/2024 | 431.75 | Strong Buy | 5 | S- |
03/28/2024 | 435.94 | Strong Buy | 5 | S- |
03/27/2024 | 439.16 | Strong Buy | 5 | S- |
03/26/2024 | 437.97 | Strong Buy | 5 | S- |
03/25/2024 | 439.59 | Strong Buy | 5 | S- |
03/21/2024 | 433.29 | Strong Buy | 5 | S- |
03/20/2024 | 434.14 | Strong Buy | 5 | S- |
03/19/2024 | 433.36 | Strong Buy | 5 | S- |
03/18/2024 | 426.53 | Strong Buy | 5 | S- |
03/15/2024 | 424.54 | Strong Buy | 5 | S- |
03/14/2024 | 420.38 | Strong Buy | 5 | S- |
03/13/2024 | 422.45 | Strong Buy | 5 | S- |
03/12/2024 | 424 | Strong Buy | 5 | S- |
03/11/2024 | 413 | Strong Buy | 5 | S- |
03/07/2024 | 420.74 | Strong Buy | 5 | S- |
03/06/2024 | 416.63 | Strong Buy | 5 | S- |
03/05/2024 | 411.46 | Strong Buy | 5 | S- |
03/04/2024 | 413.57 | Strong Buy | 5 | A+ |
03/01/2024 | 425.35 | Strong Buy | 5 | A+ |
02/29/2024 | 424.77 | Strong Buy | 5 | A+ |
02/28/2024 | 428.56 | Strong Buy | 5 | A+ |
02/27/2024 | 421.31 | Strong Buy | 5 | A+ |
02/26/2024 | 419.33 | Strong Buy | 5 | A+ |
02/23/2024 | 416.07 | Strong Buy | 5 | S- |
02/22/2024 | 411.85 | Strong Buy | 5 | S- |
02/21/2024 | 402.27 | Strong Buy | 5 | S- |
02/20/2024 | 390.45 | Strong Buy | 5 | S- |
02/16/2024 | 389.23 | Strong Buy | 5 | S- |
02/15/2024 | 389.1 | Strong Buy | 5 | S- |
02/14/2024 | 382.45 | Strong Buy | 5 | S- |
02/13/2024 | 376.84 | Strong Buy | 5 | S- |
02/12/2024 | 387.25 | Strong Buy | 5 | S- |
02/09/2024 | 392.56 | Strong Buy | 5 | S- |
02/08/2024 | 385.15 | Strong Buy | 5 | S- |
02/07/2024 | 381.04 | Strong Buy | 5 | S- |
02/06/2024 | 378.53 | Strong Buy | 5 | S- |
02/05/2024 | 371.66 | Strong Buy | 5 | S- |
02/02/2024 | 379.25 | Strong Buy | 5 | S- |
02/01/2024 | 389.45 | Strong Buy | 5 | S- |
01/31/2024 | 345.92 | Strong Buy | 5 | S- |
01/30/2024 | 349.41 | Strong Buy | 5 | S- |
01/29/2024 | 344.93 | Strong Buy | 5 | S- |
01/26/2024 | 340.17 | Strong Buy | 5 | S- |
01/25/2024 | 335.34 | Strong Buy | 5 | S- |
01/24/2024 | 335.24 | Strong Buy | 5 | S- |
01/23/2024 | 333.3 | Strong Buy | 5 | S- |
01/22/2024 | 337.16 | Strong Buy | 5 | S- |
10/26/2023 | 349.41 | Strong Buy | 5 | A+ |
10/25/2023 | 299.31 | Strong Buy | 5 | A+ |
10/24/2023 | 300.9 | Strong Buy | 5 | A+ |
10/23/2023 | 303.36 | Strong Buy | 5 | A+ |
10/20/2023 | 301.7 | Strong Buy | 5 | A+ |
10/19/2023 | 301.39 | Strong Buy | 5 | A+ |
10/18/2023 | 303.49 | Strong Buy | 5 | A+ |
10/17/2023 | 309.57 | Strong Buy | 5 | A+ |
10/16/2023 | 315.04 | Strong Buy | 5 | A+ |
10/13/2023 | 312.02 | Strong Buy | 5 | A+ |
10/12/2023 | 309.07 | Strong Buy | 5 | A+ |
10/11/2023 | 309.82 | Strong Buy | 5 | A+ |
10/10/2023 | 305.21 | Strong Buy | 5 | A+ |
10/09/2023 | 300.51 | Strong Buy | 5 | A+ |
10/06/2023 | 305.4 | Strong Buy | 5 | A+ |
10/05/2023 | 299.95 | Strong Buy | 5 | A+ |
10/04/2023 | 299.59 | Strong Buy | 5 | A+ |
10/03/2023 | 294.55 | Strong Buy | 5 | A+ |
10/02/2023 | 296.59 | Strong Buy | 5 | A+ |
Latest Rating on KO Buy