Date | Price | Quant Rating | Quant Score | Quant Grade |
---|---|---|---|---|
10/25/2024 | 2.68 | Buy | 4 | A |
10/24/2024 | 2.8 | Buy | 4 | A |
10/23/2024 | 2.86 | Buy | 4 | A |
10/22/2024 | 3.15 | Buy | 4 | A |
10/21/2024 | 2.95 | Buy | 4 | A |
10/18/2024 | 3.28 | Buy | 4 | A |
10/16/2024 | 3.33 | Buy | 4 | A |
10/15/2024 | 3.535 | Buy | 4 | A |
10/14/2024 | 3.7 | Buy | 4 | A |
10/11/2024 | 3.57 | Buy | 4 | A |
10/10/2024 | 3.43 | Buy | 4 | A |
10/09/2024 | 3.5 | Buy | 4 | A |
10/07/2024 | 4.66 | Buy | 4 | A |
10/04/2024 | 3.72 | Buy | 4 | A |
10/03/2024 | 3.18 | Buy | 4 | A |
10/02/2024 | 3.85 | Buy | 4 | A |
10/01/2024 | 2.97 | Buy | 4 | A |
09/30/2024 | 2.32 | Buy | 4 | A |
09/27/2024 | 1.84 | Buy | 4 | A |
09/26/2024 | 1.99 | Buy | 4 | A |
09/25/2024 | 1.87 | Buy | 4 | A |
09/24/2024 | 1.9 | Buy | 4 | A |
09/23/2024 | 1.8 | Buy | 4 | A |
09/20/2024 | 1.85 | Buy | 4 | A |
09/19/2024 | 1.75 | Buy | 4 | A |
09/18/2024 | 1.83 | Buy | 4 | A |
09/17/2024 | 1.64 | Buy | 4 | A |
09/16/2024 | 1.6273 | Buy | 4 | A |
09/13/2024 | 1.69 | Buy | 4 | A |
09/12/2024 | 1.65 | Buy | 4 | A |
09/11/2024 | 1.71 | Buy | 4 | A |
09/10/2024 | 1.7 | Buy | 4 | A |
09/09/2024 | 1.67 | Buy | 4 | A |
09/06/2024 | 1.68 | Buy | 4 | A |
09/05/2024 | 1.69 | Buy | 4 | A |
09/04/2024 | 1.7 | Neutral | 3 | B |
09/03/2024 | 1.7 | Neutral | 3 | B |
08/30/2024 | 1.74 | Sell | 2 | B- |
08/29/2024 | 1.78 | Sell | 2 | B- |
08/28/2024 | 1.82 | Sell | 2 | B- |
08/27/2024 | 1.71 | Sell | 2 | B- |
08/26/2024 | 1.73 | Sell | 2 | B- |
08/23/2024 | 1.7511 | Sell | 2 | B- |
08/22/2024 | 1.74 | Sell | 2 | B- |
08/21/2024 | 1.79 | Sell | 2 | B- |
08/20/2024 | 1.75 | Sell | 2 | B- |
08/19/2024 | 1.67 | Sell | 2 | B- |
08/16/2024 | 1.74 | Sell | 2 | B- |
08/15/2024 | 1.61 | Sell | 2 | B- |
08/14/2024 | 1.59 | Sell | 2 | B- |
08/13/2024 | 1.62 | Sell | 2 | B- |
08/12/2024 | 1.65 | Sell | 2 | B- |
08/09/2024 | 1.69 | Sell | 2 | B- |
08/08/2024 | 1.64 | Sell | 2 | B- |
08/07/2024 | 1.67 | Sell | 2 | C+ |
08/06/2024 | 1.66 | Sell | 2 | C+ |
08/05/2024 | 1.63 | Sell | 2 | C+ |
08/02/2024 | 1.68 | Sell | 2 | C+ |
08/01/2024 | 1.7 | Sell | 2 | C+ |
07/31/2024 | 1.74 | Sell | 2 | C+ |
07/30/2024 | 1.65 | Sell | 2 | C+ |
07/29/2024 | 1.7697 | Sell | 2 | C+ |
07/26/2024 | 1.81 | Sell | 2 | B- |
07/25/2024 | 1.69 | Neutral | 3 | B+ |
07/24/2024 | 1.65 | Neutral | 3 | B+ |
07/23/2024 | 1.7 | Neutral | 3 | B+ |
07/22/2024 | 1.68 | Neutral | 3 | B+ |
07/19/2024 | 1.66 | Neutral | 3 | B+ |
07/18/2024 | 1.7 | Neutral | 3 | B+ |
07/17/2024 | 1.7 | Neutral | 3 | B+ |
07/16/2024 | 1.71 | Neutral | 3 | B+ |
07/15/2024 | 1.73 | Neutral | 3 | B+ |
07/12/2024 | 1.79 | Neutral | 3 | B+ |
07/11/2024 | 1.72 | Neutral | 3 | B+ |
07/10/2024 | 1.68 | Neutral | 3 | B+ |
07/09/2024 | 1.67 | Neutral | 3 | B+ |
07/08/2024 | 1.65 | Neutral | 3 | B+ |
07/05/2024 | 1.66 | Neutral | 3 | B+ |
07/03/2024 | 1.66 | Neutral | 3 | B+ |
07/02/2024 | 1.71 | Neutral | 3 | B+ |
07/01/2024 | 1.63 | Neutral | 3 | B+ |
06/28/2024 | 1.65 | Neutral | 3 | B+ |
06/27/2024 | 1.67 | Neutral | 3 | B+ |
06/26/2024 | 1.64 | Neutral | 3 | B+ |
06/25/2024 | 1.61 | Neutral | 3 | B+ |
06/24/2024 | 1.65 | Neutral | 3 | B+ |
06/21/2024 | 1.6 | Neutral | 3 | B+ |
06/20/2024 | 1.61 | Neutral | 3 | B+ |
06/18/2024 | 1.67 | Neutral | 3 | B+ |
06/17/2024 | 1.56 | Neutral | 3 | B+ |
06/14/2024 | 1.57 | Neutral | 3 | B+ |
06/13/2024 | 1.64 | Neutral | 3 | B+ |
06/12/2024 | 1.62 | Neutral | 3 | B+ |
06/11/2024 | 1.57 | Buy | 4 | A- |
06/10/2024 | 1.63 | Buy | 4 | A- |
06/07/2024 | 1.67 | Buy | 4 | A- |
06/05/2024 | 2.26 | Buy | 4 | A- |
06/04/2024 | 2.6 | Buy | 4 | A- |
06/03/2024 | 2.7 | Buy | 4 | A- |
05/31/2024 | 2.61 | Buy | 4 | A- |
Latest Rating on KO Buy