Date | Price | Quant Rating | Quant Score | Quant Grade |
---|---|---|---|---|
03/27/2024 | 0.87 | Neutral | 3 | B |
03/26/2024 | 0.835 | Neutral | 3 | B |
03/25/2024 | 0.851 | Neutral | 3 | B |
03/21/2024 | 0.84 | Neutral | 3 | B |
03/20/2024 | 0.9 | Neutral | 3 | B |
03/19/2024 | 0.89 | Neutral | 3 | B |
03/18/2024 | 0.91 | Neutral | 3 | B |
03/15/2024 | 0.957 | Neutral | 3 | B |
03/14/2024 | 1 | Neutral | 3 | B- |
03/13/2024 | 1.16 | Neutral | 3 | B- |
03/12/2024 | 1.19 | Neutral | 3 | B- |
03/11/2024 | 1.14 | Neutral | 3 | B- |
03/07/2024 | 1.18 | Neutral | 3 | B- |
03/06/2024 | 1.3 | Neutral | 3 | B- |
03/05/2024 | 1.5 | Neutral | 3 | B- |
03/04/2024 | 2.9 | Neutral | 3 | B- |
03/01/2024 | 2.7701 | Neutral | 3 | B- |
02/29/2024 | 2.7501 | Neutral | 3 | B- |
02/28/2024 | 2.61 | Neutral | 3 | B- |
02/27/2024 | 2.6601 | Neutral | 3 | B- |
02/26/2024 | 2.6899 | Neutral | 3 | B- |
02/23/2024 | 2.58 | Neutral | 3 | B- |
02/22/2024 | 2.64 | Neutral | 3 | B- |
02/21/2024 | 2.86 | Neutral | 3 | B- |
02/20/2024 | 2.82 | Neutral | 3 | B- |
02/16/2024 | 2.76 | Neutral | 3 | B- |
02/15/2024 | 2.79 | Neutral | 3 | B- |
02/14/2024 | 2.98 | Neutral | 3 | B- |
02/13/2024 | 2.99 | Neutral | 3 | B- |
02/12/2024 | 3.31 | Neutral | 3 | B- |
02/09/2024 | 3.36 | Neutral | 3 | B- |
02/08/2024 | 3.35 | Neutral | 3 | B- |
02/07/2024 | 3.34 | Neutral | 3 | B- |
02/06/2024 | 3.305 | Neutral | 3 | B- |
02/05/2024 | 3.46 | Neutral | 3 | B- |
02/02/2024 | 3.3 | Neutral | 3 | B- |
02/01/2024 | 3.45 | Neutral | 3 | B- |
01/31/2024 | 3.57 | Neutral | 3 | B- |
01/30/2024 | 3.7577 | Neutral | 3 | B- |
01/29/2024 | 3.7 | Neutral | 3 | B- |
01/26/2024 | 3.62 | Neutral | 3 | B- |
01/25/2024 | 3.74 | Neutral | 3 | B- |
01/24/2024 | 3.79 | Neutral | 3 | B- |
01/23/2024 | 3.907 | Neutral | 3 | B- |
01/22/2024 | 3.8805 | Neutral | 3 | B- |
01/19/2024 | 3.75 | Neutral | 3 | B+ |
01/18/2024 | 3.9799 | Neutral | 3 | B+ |
01/17/2024 | 3.9 | Neutral | 3 | B+ |
01/16/2024 | 4.1 | Neutral | 3 | B+ |
01/12/2024 | 4.4411 | Neutral | 3 | B+ |
01/11/2024 | 4.61 | Neutral | 3 | B+ |
01/10/2024 | 4.76 | Neutral | 3 | B+ |
01/09/2024 | 4.65 | Neutral | 3 | B+ |
01/08/2024 | 4.7 | Neutral | 3 | B+ |
01/05/2024 | 4.6683 | Neutral | 3 | B+ |
01/04/2024 | 4.66 | Neutral | 3 | B+ |
01/03/2024 | 4.68 | Neutral | 3 | B+ |
01/02/2024 | 4.835 | Neutral | 3 | B+ |
12/29/2023 | 4.905 | Neutral | 3 | B+ |
12/28/2023 | 5.1468 | Neutral | 3 | B+ |
12/27/2023 | 4.68 | Neutral | 3 | B+ |
12/26/2023 | 4.7501 | Neutral | 3 | B+ |
12/22/2023 | 4.35 | Neutral | 3 | B+ |
12/21/2023 | 4.1799 | Neutral | 3 | B+ |
12/20/2023 | 4.02 | Neutral | 3 | B+ |
12/19/2023 | 4.03 | Neutral | 3 | B+ |
12/18/2023 | 4.0624 | Neutral | 3 | B+ |
12/15/2023 | 4.305 | Neutral | 3 | B+ |
12/14/2023 | 4.24 | Neutral | 3 | B+ |
12/13/2023 | 4.59 | Neutral | 3 | B+ |
12/12/2023 | 4.65 | Neutral | 3 | B+ |
12/11/2023 | 4.74 | Neutral | 3 | B+ |
12/08/2023 | 4.93 | Neutral | 3 | B+ |
12/07/2023 | 4.97 | Neutral | 3 | B+ |
12/06/2023 | 4.95 | Neutral | 3 | B+ |
12/05/2023 | 4.92 | Neutral | 3 | B+ |
12/04/2023 | 4.77 | Neutral | 3 | B+ |
12/01/2023 | 5.4 | Neutral | 3 | B+ |
11/30/2023 | 4.9731 | Neutral | 3 | B+ |
11/29/2023 | 4.39 | Neutral | 3 | B+ |
11/28/2023 | 4.24 | Neutral | 3 | B+ |
11/27/2023 | 4.5 | Neutral | 3 | B+ |
11/24/2023 | 4.75 | Neutral | 3 | B+ |
11/22/2023 | 4.3 | Neutral | 3 | B+ |
11/21/2023 | 4.24 | Neutral | 3 | B+ |
11/20/2023 | 4.4 | Neutral | 3 | B+ |
11/17/2023 | 4.46 | Neutral | 3 | B+ |
11/16/2023 | 4.36 | Neutral | 3 | B+ |
11/15/2023 | 4.25 | Neutral | 3 | B+ |
11/14/2023 | 4.25 | Neutral | 3 | B+ |
11/13/2023 | 3.9394 | Neutral | 3 | B+ |
11/10/2023 | 3.71 | Neutral | 3 | B+ |
11/09/2023 | 4.0594 | Neutral | 3 | B+ |
11/08/2023 | 4.425 | Neutral | 3 | B+ |
11/07/2023 | 4.47 | Neutral | 3 | B+ |
11/06/2023 | 4.52 | Neutral | 3 | B+ |
11/03/2023 | 4.54 | Neutral | 3 | B+ |
11/02/2023 | 4.3 | Neutral | 3 | B+ |
11/01/2023 | 4.2 | Neutral | 3 | B+ |
10/31/2023 | 4.07 | Neutral | 3 | B+ |
Latest Rating on KO Buy