Date | Price | Quant Rating | Quant Score | Quant Grade |
---|---|---|---|---|
10/16/2024 | 42 | Neutral | 3 | B |
10/15/2024 | 42.43 | Neutral | 3 | B |
10/14/2024 | 43.4 | Neutral | 3 | B |
10/11/2024 | 43.51 | Neutral | 3 | B |
10/10/2024 | 43.52 | Neutral | 3 | B |
10/09/2024 | 43.13 | Neutral | 3 | B |
10/08/2024 | 41.45 | Neutral | 3 | B |
10/07/2024 | 38.89 | Neutral | 3 | B |
10/04/2024 | 40.01 | Neutral | 3 | B |
10/03/2024 | 39.24 | Neutral | 3 | B |
10/02/2024 | 37.49 | Neutral | 3 | B |
10/01/2024 | 36.46 | Neutral | 3 | B |
09/30/2024 | 37.2 | Neutral | 3 | B+ |
09/27/2024 | 36.84 | Neutral | 3 | B+ |
09/26/2024 | 37.1 | Neutral | 3 | B+ |
09/25/2024 | 37.12 | Neutral | 3 | B+ |
09/24/2024 | 36.9 | Neutral | 3 | B+ |
09/23/2024 | 37.95 | Neutral | 3 | B+ |
09/20/2024 | 37.2 | Neutral | 3 | B+ |
09/19/2024 | 36.83 | Neutral | 3 | B+ |
09/18/2024 | 36.38 | Neutral | 3 | B+ |
09/17/2024 | 36.45 | Neutral | 3 | B+ |
09/16/2024 | 36.31 | Neutral | 3 | B+ |
09/13/2024 | 35.59 | Neutral | 3 | B+ |
09/12/2024 | 34.91 | Neutral | 3 | B+ |
09/11/2024 | 34.85 | Neutral | 3 | B+ |
09/10/2024 | 34.76 | Neutral | 3 | B+ |
09/09/2024 | 34.6 | Neutral | 3 | B+ |
09/06/2024 | 30.33 | Neutral | 3 | B+ |
09/05/2024 | 30.16 | Neutral | 3 | B+ |
09/04/2024 | 30.59 | Neutral | 3 | B+ |
09/03/2024 | 30.51 | Neutral | 3 | B+ |
08/30/2024 | 31.48 | Neutral | 3 | B+ |
08/29/2024 | 31 | Neutral | 3 | B |
08/28/2024 | 30.36 | Neutral | 3 | B |
08/27/2024 | 30.84 | Neutral | 3 | B |
08/26/2024 | 30.85 | Neutral | 3 | B |
08/23/2024 | 31.78 | Neutral | 3 | B |
08/22/2024 | 31.92 | Neutral | 3 | B |
08/21/2024 | 32.54 | Neutral | 3 | B |
08/20/2024 | 32.32 | Neutral | 3 | B |
08/19/2024 | 32.5 | Neutral | 3 | B |
08/16/2024 | 32.08 | Neutral | 3 | B |
08/15/2024 | 31.22 | Neutral | 3 | B |
08/14/2024 | 31 | Neutral | 3 | B |
08/13/2024 | 30.39 | Neutral | 3 | B |
08/12/2024 | 29.38 | Neutral | 3 | B |
08/09/2024 | 30.01 | Neutral | 3 | B |
08/08/2024 | 29.28 | Neutral | 3 | B |
08/07/2024 | 26.32 | Neutral | 3 | B- |
08/06/2024 | 26.59 | Neutral | 3 | B- |
08/05/2024 | 24.09 | Sell | 2 | B- |
08/02/2024 | 24.74 | Neutral | 3 | B- |
08/01/2024 | 26.08 | Neutral | 3 | B- |
07/31/2024 | 26.89 | Neutral | 3 | B- |
07/30/2024 | 26.37 | Neutral | 3 | B- |
07/29/2024 | 27.08 | Neutral | 3 | B- |
07/26/2024 | 27.18 | Neutral | 3 | B- |
07/25/2024 | 26.63 | Buy | 4 | A- |
07/24/2024 | 26.6 | Buy | 4 | A- |
07/23/2024 | 28.81 | Buy | 4 | A- |
07/22/2024 | 28.46 | Buy | 4 | A- |
07/19/2024 | 28.58 | Buy | 4 | A- |
07/18/2024 | 28.64 | Buy | 4 | A- |
07/17/2024 | 28.22 | Buy | 4 | A- |
07/16/2024 | 28.67 | Buy | 4 | A- |
07/15/2024 | 28.67 | Buy | 4 | A- |
07/12/2024 | 28.07 | Buy | 4 | A- |
07/11/2024 | 27.64 | Buy | 4 | A- |
07/10/2024 | 28.42 | Buy | 4 | A- |
07/09/2024 | 27.39 | Buy | 4 | A- |
07/08/2024 | 27.7 | Buy | 4 | A- |
07/05/2024 | 27.23 | Buy | 4 | A- |
07/03/2024 | 25.8199 | Buy | 4 | A- |
07/02/2024 | 25.83 | Buy | 4 | A- |
07/01/2024 | 25.88 | Buy | 4 | A- |
06/28/2024 | 25.33 | Buy | 4 | A- |
06/27/2024 | 25.22 | Buy | 4 | A- |
06/26/2024 | 24.1 | Buy | 4 | A- |
06/25/2024 | 24.56 | Buy | 4 | A- |
06/24/2024 | 24.16 | Buy | 4 | A- |
06/21/2024 | 23.84 | Buy | 4 | A- |
06/20/2024 | 25.56 | Buy | 4 | A- |
06/18/2024 | 25.82 | Buy | 4 | A- |
06/17/2024 | 25.02 | Buy | 4 | A- |
06/14/2024 | 23.57 | Buy | 4 | A- |
06/13/2024 | 23.27 | Buy | 4 | A- |
06/12/2024 | 23.77 | Buy | 4 | A- |
06/11/2024 | 23.85 | Buy | 4 | A+ |
06/10/2024 | 23.13 | Buy | 4 | A+ |
06/07/2024 | 23.31 | Buy | 4 | A+ |
06/05/2024 | 23.79 | Buy | 4 | A+ |
06/04/2024 | 22.1 | Buy | 4 | A+ |
06/03/2024 | 21.32 | Buy | 4 | A+ |
05/31/2024 | 21.68 | Buy | 4 | A+ |
05/30/2024 | 21.73 | Buy | 4 | A+ |
05/29/2024 | 20.94 | Buy | 4 | A+ |
05/28/2024 | 21.05 | Buy | 4 | A+ |
05/24/2024 | 21.01 | Buy | 4 | A+ |
05/23/2024 | 20.72 | Buy | 4 | A+ |
Latest Rating on KO Buy