Date | Price | Quant Rating | Quant Score | Quant Grade |
---|---|---|---|---|
07/26/2024 | 7.87 | Sell | 2 | C |
07/25/2024 | 7.71 | Sell | 2 | B- |
07/24/2024 | 7.13 | Sell | 2 | B- |
07/23/2024 | 7.64 | Sell | 2 | B- |
07/22/2024 | 7.79 | Sell | 2 | B- |
07/19/2024 | 7.585 | Sell | 2 | B- |
07/18/2024 | 7.66 | Sell | 2 | B- |
07/17/2024 | 8.05 | Sell | 2 | B- |
07/16/2024 | 8.63 | Sell | 2 | B- |
07/15/2024 | 8.34 | Sell | 2 | B- |
07/12/2024 | 9.24 | Sell | 2 | B- |
07/11/2024 | 9.58 | Sell | 2 | B- |
07/10/2024 | 8.54 | Sell | 2 | B- |
07/09/2024 | 8.99 | Sell | 2 | B- |
07/08/2024 | 8.07 | Sell | 2 | B- |
07/05/2024 | 7.72 | Sell | 2 | B- |
07/03/2024 | 7.72 | Sell | 2 | B- |
07/02/2024 | 7.71 | Sell | 2 | B- |
07/01/2024 | 7.6 | Sell | 2 | B- |
06/28/2024 | 8.14 | Sell | 2 | B- |
06/27/2024 | 8.35 | Sell | 2 | B- |
06/26/2024 | 8.35 | Sell | 2 | B- |
06/25/2024 | 8.77 | Sell | 2 | B- |
06/24/2024 | 8.62 | Sell | 2 | B- |
06/21/2024 | 7.96 | Sell | 2 | B- |
06/20/2024 | 6.84 | Sell | 2 | B- |
06/18/2024 | 7.1 | Sell | 2 | B- |
06/17/2024 | 7.47 | Sell | 2 | B- |
06/14/2024 | 8.27 | Sell | 2 | B- |
06/13/2024 | 8.8 | Sell | 2 | B- |
06/12/2024 | 9.505 | Sell | 2 | B- |
06/11/2024 | 9.75 | Sell | 2 | C |
06/10/2024 | 9.83 | Sell | 2 | C |
06/07/2024 | 10.14 | Sell | 2 | C |
06/05/2024 | 11.08 | Sell | 2 | C |
06/04/2024 | 11.67 | Sell | 2 | C |
06/03/2024 | 13 | Sell | 2 | C |
05/31/2024 | 12.25 | Sell | 2 | C |
05/30/2024 | 12.35 | Sell | 2 | C |
05/29/2024 | 12.91 | Sell | 2 | C |
05/28/2024 | 13.35 | Sell | 2 | C |
05/24/2024 | 13.34 | Sell | 2 | C |
05/23/2024 | 11.69 | Sell | 2 | C |
05/22/2024 | 11.5 | Sell | 2 | C |
05/21/2024 | 11.12 | Sell | 2 | C |
05/20/2024 | 13.82 | Sell | 2 | C |
05/17/2024 | 12.18 | Sell | 2 | C |
05/16/2024 | 12.44 | Sell | 2 | C |
05/15/2024 | 11 | Sell | 2 | C |
05/14/2024 | 11.52 | Sell | 2 | C |
05/13/2024 | 11.47 | Sell | 2 | C |
05/10/2024 | 10.99 | Sell | 2 | C |
05/09/2024 | 11.3 | Buy | 4 | A+ |
05/08/2024 | 9.875 | Strong Buy | 5 | A+ |
05/07/2024 | 9.35 | Strong Buy | 5 | A+ |
05/06/2024 | 8.03 | Strong Buy | 5 | S- |
05/03/2024 | 7.78 | Strong Buy | 5 | S- |
05/02/2024 | 7.72 | Strong Buy | 5 | S- |
05/01/2024 | 6.72 | Strong Buy | 5 | S- |
04/30/2024 | 6.96 | Strong Buy | 5 | S- |
04/29/2024 | 7.57 | Strong Buy | 5 | S- |
04/26/2024 | 7.09 | Strong Buy | 5 | S- |
04/25/2024 | 6.85 | Strong Buy | 5 | S- |
04/24/2024 | 7.17 | Strong Buy | 5 | S- |
04/23/2024 | 7.16 | Strong Buy | 5 | S- |
04/22/2024 | 7.54 | Strong Buy | 5 | S- |
04/19/2024 | 8.25 | Strong Buy | 5 | S- |
04/18/2024 | 8.38 | Strong Buy | 5 | S- |
04/17/2024 | 8.28 | Strong Buy | 5 | S- |
04/16/2024 | 7.11 | Strong Buy | 5 | S- |
04/15/2024 | 7.21 | Strong Buy | 5 | S- |
04/12/2024 | 7.76 | Strong Buy | 5 | S- |
04/11/2024 | 7.9 | Strong Buy | 5 | S- |
04/10/2024 | 8.84 | Strong Buy | 5 | S- |
04/09/2024 | 8.46 | Strong Buy | 5 | S- |
04/08/2024 | 8.47 | Strong Buy | 5 | S- |
04/05/2024 | 8.46 | Strong Buy | 5 | S- |
04/04/2024 | 9.08 | Strong Buy | 5 | S- |
04/03/2024 | 10.23 | Strong Buy | 5 | A+ |
04/02/2024 | 10.29 | Strong Buy | 5 | A+ |
04/01/2024 | 10.82 | Strong Buy | 5 | A+ |
03/28/2024 | 11.54 | Strong Buy | 5 | S- |
03/27/2024 | 12.4 | Strong Buy | 5 | S- |
03/26/2024 | 11.5 | Strong Buy | 5 | S- |
03/25/2024 | 12.2 | Strong Buy | 5 | S- |
03/21/2024 | 12.68 | Strong Buy | 5 | S- |
03/20/2024 | 13.73 | Strong Buy | 5 | S- |
03/19/2024 | 13.26 | Strong Buy | 5 | A+ |
03/18/2024 | 13.15 | Strong Buy | 5 | S- |
03/15/2024 | 13.01 | Strong Buy | 5 | S- |
03/14/2024 | 13.115 | Strong Buy | 5 | S- |
03/13/2024 | 14.8 | Strong Buy | 5 | A+ |
03/12/2024 | 14.99 | Strong Buy | 5 | A+ |
03/11/2024 | 16.13 | Strong Buy | 5 | A+ |
03/07/2024 | 15.51 | Strong Buy | 5 | A+ |
03/06/2024 | 16.43 | Strong Buy | 5 | A+ |
03/05/2024 | 17.8 | Strong Buy | 5 | A+ |
03/04/2024 | 18.3 | Strong Buy | 5 | A+ |
03/01/2024 | 18.87 | Strong Buy | 5 | A+ |
02/29/2024 | 19.24 | Strong Buy | 5 | A+ |
Latest Rating on KO Buy