Date | Price | Quant Rating | Quant Score | Quant Grade |
---|---|---|---|---|
05/15/2024 | 209.25 | Strong Buy | 5 | S- |
05/14/2024 | 213.67 | Strong Buy | 5 | S- |
05/13/2024 | 212.41 | Strong Buy | 5 | S- |
05/10/2024 | 215.76 | Strong Buy | 5 | S- |
05/09/2024 | 213.72 | Strong Buy | 5 | S- |
05/08/2024 | 215.9 | Strong Buy | 5 | S- |
05/07/2024 | 215.46 | Strong Buy | 5 | A+ |
05/06/2024 | 215.51 | Strong Buy | 5 | S- |
05/03/2024 | 208.72 | Strong Buy | 5 | S- |
05/02/2024 | 209.03 | Strong Buy | 5 | S- |
05/01/2024 | 211.8 | Strong Buy | 5 | A+ |
04/30/2024 | 208.25 | Strong Buy | 5 | S- |
04/29/2024 | 206.67 | Strong Buy | 5 | S- |
04/26/2024 | 208.03 | Strong Buy | 5 | S- |
04/25/2024 | 210.07 | Strong Buy | 5 | S- |
04/24/2024 | 212.2 | Strong Buy | 5 | S- |
04/23/2024 | 214.02 | Strong Buy | 5 | S- |
04/22/2024 | 213 | Strong Buy | 5 | S- |
04/19/2024 | 214.69 | Neutral | 3 | B+ |
04/18/2024 | 209.75 | Neutral | 3 | B+ |
04/17/2024 | 209.12 | Neutral | 3 | B+ |
04/16/2024 | 208.35 | Neutral | 3 | B+ |
04/15/2024 | 206.59 | Neutral | 3 | B+ |
04/12/2024 | 203.9 | Strong Buy | 5 | S- |
04/11/2024 | 202.26 | Strong Buy | 5 | S- |
04/10/2024 | 206.15 | Strong Buy | 5 | S- |
04/09/2024 | 204.81 | Strong Buy | 5 | S- |
04/08/2024 | 210.39 | Strong Buy | 5 | S- |
04/05/2024 | 211 | Strong Buy | 5 | S- |
04/04/2024 | 209.24 | Strong Buy | 5 | S- |
04/03/2024 | 210.77 | Strong Buy | 5 | S- |
04/02/2024 | 210.03 | Strong Buy | 5 | S- |
04/01/2024 | 209.95 | Strong Buy | 5 | S- |
03/28/2024 | 206.82 | Strong Buy | 5 | S |
03/27/2024 | 206.15 | Strong Buy | 5 | S |
03/26/2024 | 204.65 | Strong Buy | 5 | S |
03/25/2024 | 206.02 | Strong Buy | 5 | S |
03/21/2024 | 205.7 | Strong Buy | 5 | S |
03/20/2024 | 205.72 | Strong Buy | 5 | S |
03/19/2024 | 205.49 | Strong Buy | 5 | S |
03/18/2024 | 206.41 | Strong Buy | 5 | S |
03/15/2024 | 204.88 | Strong Buy | 5 | S |
03/14/2024 | 201.87 | Strong Buy | 5 | S |
03/13/2024 | 199.74 | Strong Buy | 5 | S |
03/12/2024 | 198.94 | Strong Buy | 5 | S |
03/11/2024 | 196.74 | Strong Buy | 5 | S |
03/07/2024 | 198.41 | Strong Buy | 5 | S |
03/06/2024 | 196.01 | Strong Buy | 5 | S |
03/05/2024 | 189.81 | Strong Buy | 5 | S |
03/04/2024 | 189.24 | Buy | 4 | A |
03/01/2024 | 187.83 | Buy | 4 | A |
02/29/2024 | 189.56 | Buy | 4 | A |
02/28/2024 | 192.03 | Buy | 4 | A |
02/27/2024 | 192.18 | Buy | 4 | A |
02/26/2024 | 193.58 | Buy | 4 | A |
02/23/2024 | 191.3 | Strong Buy | 5 | S |
02/22/2024 | 191.69 | Strong Buy | 5 | S |
02/21/2024 | 190.25 | Strong Buy | 5 | S |
02/20/2024 | 189.48 | Strong Buy | 5 | S |
02/16/2024 | 189.09 | Strong Buy | 5 | S |
02/15/2024 | 189.24 | Strong Buy | 5 | S |
02/14/2024 | 187.95 | Strong Buy | 5 | S |
02/13/2024 | 182.08 | Strong Buy | 5 | S |
02/12/2024 | 182.36 | Strong Buy | 5 | S |
02/09/2024 | 182.72 | Strong Buy | 5 | S |
02/08/2024 | 182.96 | Strong Buy | 5 | S |
02/07/2024 | 182.17 | Strong Buy | 5 | S |
02/06/2024 | 180.27 | Strong Buy | 5 | S |
02/05/2024 | 182.18 | Strong Buy | 5 | S |
02/02/2024 | 180.69 | Strong Buy | 5 | S |
02/01/2024 | 178.71 | Strong Buy | 5 | S |
01/31/2024 | 178.25 | Strong Buy | 5 | S |
01/30/2024 | 179.71 | Strong Buy | 5 | S |
01/29/2024 | 177.76 | Strong Buy | 5 | S |
01/26/2024 | 179.42 | Strong Buy | 5 | S |
01/25/2024 | 178.01 | Strong Buy | 5 | S |
01/24/2024 | 178.36 | Strong Buy | 5 | S |
01/23/2024 | 170.32 | Strong Buy | 5 | S |
01/22/2024 | 170.28 | Strong Buy | 5 | S |
01/19/2024 | 170.14 | Strong Buy | 5 | S- |
01/18/2024 | 169.91 | Strong Buy | 5 | S- |
01/17/2024 | 169.89 | Strong Buy | 5 | S- |
01/16/2024 | 168.57 | Strong Buy | 5 | S- |
01/12/2024 | 168.9 | Strong Buy | 5 | S- |
01/11/2024 | 168.02 | Strong Buy | 5 | S- |
01/10/2024 | 165.51 | Strong Buy | 5 | S- |
01/09/2024 | 166.67 | Strong Buy | 5 | S- |
01/08/2024 | 165.37 | Strong Buy | 5 | S- |
01/05/2024 | 162.71 | Strong Buy | 5 | S- |
01/04/2024 | 163 | Strong Buy | 5 | S- |
01/03/2024 | 163.17 | Strong Buy | 5 | S- |
01/02/2024 | 161.63 | Strong Buy | 5 | S- |
12/29/2023 | 159.28 | Strong Buy | 5 | S- |
12/28/2023 | 158.34 | Strong Buy | 5 | S- |
12/27/2023 | 157.66 | Strong Buy | 5 | S- |
12/26/2023 | 157.38 | Strong Buy | 5 | S- |
12/22/2023 | 157.76 | Strong Buy | 5 | S- |
12/21/2023 | 156.48 | Strong Buy | 5 | S- |
12/20/2023 | 155.56 | Strong Buy | 5 | S- |
12/19/2023 | 157.68 | Strong Buy | 5 | S- |
Latest Rating on KO Buy