Date | Price | Quant Rating | Quant Score | Quant Grade |
---|---|---|---|---|
07/19/2024 | 133.04 | Buy | 4 | A+ |
07/18/2024 | 132.08 | Buy | 4 | A+ |
07/17/2024 | 131.82 | Buy | 4 | A+ |
07/16/2024 | 135.84 | Buy | 4 | A+ |
07/15/2024 | 137.99 | Buy | 4 | A+ |
07/12/2024 | 142.42 | Buy | 4 | A+ |
07/11/2024 | 139.24 | Buy | 4 | A+ |
07/10/2024 | 138.07 | Buy | 4 | A+ |
07/09/2024 | 137.72 | Buy | 4 | A+ |
07/08/2024 | 134.68 | Buy | 4 | A+ |
07/05/2024 | 136.19 | Buy | 4 | A+ |
07/03/2024 | 137.34 | Buy | 4 | A+ |
07/02/2024 | 133.88 | Buy | 4 | A+ |
07/01/2024 | 132.98 | Buy | 4 | A+ |
06/28/2024 | 132.95 | Buy | 4 | A+ |
06/27/2024 | 131.94 | Buy | 4 | A+ |
06/26/2024 | 138.23 | Buy | 4 | A+ |
06/25/2024 | 140 | Buy | 4 | A+ |
06/24/2024 | 141.53 | Buy | 4 | A+ |
06/21/2024 | 143.86 | Buy | 4 | A+ |
06/20/2024 | 144.14 | Buy | 4 | A+ |
06/18/2024 | 144.18 | Buy | 4 | A+ |
06/17/2024 | 148.3 | Buy | 4 | A+ |
06/14/2024 | 148.98 | Buy | 4 | A+ |
06/13/2024 | 151.07 | Buy | 4 | A+ |
06/12/2024 | 151 | Buy | 4 | A+ |
06/11/2024 | 146.93 | Buy | 4 | A |
06/10/2024 | 148.48 | Buy | 4 | A |
06/07/2024 | 143.9 | Buy | 4 | A |
06/05/2024 | 143.83 | Buy | 4 | A |
06/04/2024 | 145.88 | Buy | 4 | A |
06/03/2024 | 146.92 | Buy | 4 | A |
05/31/2024 | 149.78 | Buy | 4 | A |
05/30/2024 | 152.03 | Buy | 4 | A |
05/29/2024 | 151.27 | Buy | 4 | A |
05/28/2024 | 149.72 | Buy | 4 | A |
05/24/2024 | 157.57 | Buy | 4 | A |
05/23/2024 | 153.63 | Buy | 4 | A+ |
05/22/2024 | 147.09 | Buy | 4 | A+ |
05/21/2024 | 145.45 | Buy | 4 | A+ |
05/20/2024 | 146.77 | Buy | 4 | A+ |
05/17/2024 | 146.19 | Buy | 4 | A+ |
05/16/2024 | 143.38 | Buy | 4 | A+ |
05/15/2024 | 141.3 | Buy | 4 | A+ |
05/14/2024 | 138.69 | Buy | 4 | A+ |
05/13/2024 | 140.52 | Buy | 4 | A+ |
05/10/2024 | 136.27 | Buy | 4 | A+ |
05/09/2024 | 136.38 | Buy | 4 | A+ |
05/08/2024 | 139.16 | Buy | 4 | A+ |
05/07/2024 | 137.65 | Buy | 4 | A+ |
05/06/2024 | 138.64 | Buy | 4 | A+ |
05/03/2024 | 140.185 | Buy | 4 | A+ |
05/02/2024 | 137.54 | Buy | 4 | A+ |
05/01/2024 | 124.49 | Buy | 4 | A+ |
04/30/2024 | 125.18 | Buy | 4 | A+ |
04/29/2024 | 126.82 | Strong Buy | 5 | A+ |
04/26/2024 | 129.31 | Strong Buy | 5 | A+ |
04/25/2024 | 125.79 | Strong Buy | 5 | A+ |
04/24/2024 | 127.55 | Strong Buy | 5 | A+ |
04/23/2024 | 128.02 | Buy | 4 | A+ |
04/22/2024 | 124.14 | Buy | 4 | A+ |
04/19/2024 | 113.49 | Buy | 4 | A+ |
04/18/2024 | 113.7 | Buy | 4 | A+ |
04/17/2024 | 113.43 | Buy | 4 | A+ |
04/16/2024 | 113.52 | Buy | 4 | A+ |
04/15/2024 | 114.29 | Buy | 4 | A+ |
04/12/2024 | 115.5 | Buy | 4 | A+ |
04/11/2024 | 121.13 | Buy | 4 | A+ |
04/10/2024 | 119.7 | Buy | 4 | A+ |
04/09/2024 | 121.1 | Buy | 4 | A+ |
04/08/2024 | 117.62 | Buy | 4 | A+ |
04/05/2024 | 117.87 | Buy | 4 | A+ |
04/04/2024 | 117.47 | Buy | 4 | A+ |
04/03/2024 | 119.52 | Buy | 4 | A+ |
04/02/2024 | 118.24 | Buy | 4 | A+ |
04/01/2024 | 119.16 | Buy | 4 | A+ |
03/28/2024 | 116.25 | Strong Buy | 5 | A+ |
03/27/2024 | 116.66 | Strong Buy | 5 | A+ |
03/26/2024 | 120.1 | Strong Buy | 5 | A+ |
03/25/2024 | 119.87 | Strong Buy | 5 | A+ |
03/21/2024 | 122.99 | Strong Buy | 5 | A+ |
03/20/2024 | 132.17 | Strong Buy | 5 | A+ |
03/19/2024 | 127.68 | Strong Buy | 5 | A+ |
03/18/2024 | 128.71 | Strong Buy | 5 | A+ |
03/15/2024 | 123.74 | Strong Buy | 5 | A+ |
03/14/2024 | 123.2 | Strong Buy | 5 | A+ |
03/13/2024 | 122.36 | Strong Buy | 5 | A+ |
03/12/2024 | 118.16 | Strong Buy | 5 | A+ |
03/11/2024 | 111.89 | Strong Buy | 5 | S- |
03/07/2024 | 110.34 | Strong Buy | 5 | S- |
03/06/2024 | 116.64 | Strong Buy | 5 | S- |
03/05/2024 | 121.33 | Strong Buy | 5 | S- |
03/04/2024 | 122.12 | Strong Buy | 5 | S- |
03/01/2024 | 126.85 | Strong Buy | 5 | S- |
02/29/2024 | 124.54 | Strong Buy | 5 | S- |
02/28/2024 | 125.01 | Strong Buy | 5 | S- |
02/27/2024 | 128.33 | Strong Buy | 5 | S- |
02/26/2024 | 126.48 | Strong Buy | 5 | S- |
02/23/2024 | 127.69 | Strong Buy | 5 | S- |
02/22/2024 | 131.63 | Strong Buy | 5 | S- |
Latest Rating on KO Buy