Date | Price | Quant Rating | Quant Score | Quant Grade |
---|---|---|---|---|
10/16/2024 | 376.15 | Neutral | 3 | B |
10/15/2024 | 374.44 | Neutral | 3 | B |
10/14/2024 | 373.91 | Neutral | 3 | B |
10/11/2024 | 373.2 | Neutral | 3 | B |
10/10/2024 | 369.4 | Neutral | 3 | B |
10/09/2024 | 362.87 | Neutral | 3 | B |
10/08/2024 | 355.13 | Neutral | 3 | B |
10/07/2024 | 337.94 | Neutral | 3 | B |
10/04/2024 | 342.36 | Neutral | 3 | B |
10/03/2024 | 335.94 | Neutral | 3 | B |
10/02/2024 | 332.13 | Neutral | 3 | B |
10/01/2024 | 329.29 | Neutral | 3 | B |
09/30/2024 | 341.8 | Neutral | 3 | B+ |
09/27/2024 | 335.75 | Neutral | 3 | B+ |
09/26/2024 | 338.73 | Neutral | 3 | B+ |
09/25/2024 | 340.51 | Neutral | 3 | B+ |
09/24/2024 | 343.52 | Neutral | 3 | B+ |
09/23/2024 | 344.17 | Neutral | 3 | B+ |
09/20/2024 | 340.12 | Neutral | 3 | B+ |
09/19/2024 | 333.6 | Neutral | 3 | B+ |
09/18/2024 | 329.75 | Neutral | 3 | B+ |
09/17/2024 | 337.93 | Neutral | 3 | B+ |
09/16/2024 | 346.11 | Neutral | 3 | B+ |
09/13/2024 | 346.9 | Neutral | 3 | B+ |
09/12/2024 | 345.16 | Neutral | 3 | B+ |
09/11/2024 | 341.77 | Neutral | 3 | B+ |
09/10/2024 | 347.58 | Neutral | 3 | B+ |
09/09/2024 | 344.05 | Neutral | 3 | B+ |
09/06/2024 | 335.82 | Neutral | 3 | B+ |
09/05/2024 | 343.74 | Neutral | 3 | B+ |
09/04/2024 | 346.15 | Neutral | 3 | B+ |
09/03/2024 | 355.07 | Neutral | 3 | B+ |
08/30/2024 | 362.72 | Neutral | 3 | B+ |
08/29/2024 | 358.21 | Neutral | 3 | B |
08/28/2024 | 350.44 | Neutral | 3 | B |
08/27/2024 | 350.19 | Neutral | 3 | B |
08/26/2024 | 347.12 | Neutral | 3 | B |
08/23/2024 | 350.75 | Neutral | 3 | B |
08/22/2024 | 349.48 | Neutral | 3 | B |
08/21/2024 | 359.75 | Neutral | 3 | B |
08/20/2024 | 368.01 | Neutral | 3 | B |
08/19/2024 | 343.36 | Neutral | 3 | B |
08/16/2024 | 334.11 | Neutral | 3 | B |
08/15/2024 | 343.27 | Neutral | 3 | B |
08/14/2024 | 339.91 | Neutral | 3 | B |
08/13/2024 | 333.23 | Neutral | 3 | B |
08/12/2024 | 331.1 | Neutral | 3 | B |
08/09/2024 | 331.48 | Neutral | 3 | B |
08/08/2024 | 317.37 | Neutral | 3 | B |
08/07/2024 | 304.21 | Neutral | 3 | B |
08/06/2024 | 301.93 | Neutral | 3 | B |
08/05/2024 | 294.18 | Neutral | 3 | B |
08/02/2024 | 305.6 | Neutral | 3 | B |
08/01/2024 | 315.62 | Neutral | 3 | B |
07/31/2024 | 324.73 | Neutral | 3 | B |
07/30/2024 | 317.51 | Neutral | 3 | B |
07/29/2024 | 322.06 | Neutral | 3 | B |
07/26/2024 | 326.81 | Neutral | 3 | B |
07/25/2024 | 320.13 | Buy | 4 | A |
07/24/2024 | 324.24 | Buy | 4 | A |
07/23/2024 | 335.56 | Buy | 4 | A |
07/22/2024 | 333.7 | Buy | 4 | A |
07/19/2024 | 330.89 | Buy | 4 | A |
07/18/2024 | 323.88 | Buy | 4 | A |
07/17/2024 | 332.14 | Buy | 4 | A |
07/16/2024 | 338.5 | Buy | 4 | A |
07/15/2024 | 340.91 | Buy | 4 | A |
07/12/2024 | 336.5 | Buy | 4 | A |
07/11/2024 | 331.04 | Buy | 4 | A |
07/10/2024 | 337.06 | Buy | 4 | A |
07/09/2024 | 336.18 | Buy | 4 | A |
07/08/2024 | 337.64 | Buy | 4 | A |
07/05/2024 | 342.09 | Buy | 4 | A |
07/03/2024 | 341.2 | Buy | 4 | A |
07/02/2024 | 340.44 | Buy | 4 | A |
07/01/2024 | 340.9 | Buy | 4 | A |
06/28/2024 | 339.01 | Buy | 4 | A+ |
06/27/2024 | 340.82 | Buy | 4 | A+ |
06/26/2024 | 325.26 | Buy | 4 | A+ |
06/25/2024 | 322.68 | Buy | 4 | A+ |
06/24/2024 | 316.68 | Buy | 4 | A+ |
06/21/2024 | 320.33 | Buy | 4 | A+ |
06/20/2024 | 311.04 | Buy | 4 | A+ |
06/18/2024 | 317.02 | Buy | 4 | A+ |
06/17/2024 | 319.59 | Buy | 4 | A+ |
06/14/2024 | 317.31 | Buy | 4 | A+ |
06/13/2024 | 319.66 | Buy | 4 | A+ |
06/12/2024 | 319.79 | Buy | 4 | A+ |
06/11/2024 | 312.95 | Strong Buy | 5 | S- |
06/10/2024 | 309.05 | Strong Buy | 5 | S- |
06/07/2024 | 301.9 | Strong Buy | 5 | S- |
06/05/2024 | 295.93 | Strong Buy | 5 | S- |
06/04/2024 | 290.09 | Strong Buy | 5 | S- |
06/03/2024 | 294.48 | Strong Buy | 5 | S- |
05/31/2024 | 294.91 | Strong Buy | 5 | S- |
05/30/2024 | 293.18 | Strong Buy | 5 | S- |
05/29/2024 | 306.9 | Strong Buy | 5 | S- |
05/28/2024 | 308.01 | Strong Buy | 5 | S- |
05/24/2024 | 321.6 | Strong Buy | 5 | S- |
05/23/2024 | 311.44 | Strong Buy | 5 | S- |
Latest Rating on KO Buy