Date | Price | Quant Rating | Quant Score | Quant Grade |
---|---|---|---|---|
08/13/2024 | 162.71 | Neutral | 3 | B+ |
08/12/2024 | 160.26 | Neutral | 3 | B+ |
08/09/2024 | 161.77 | Neutral | 3 | B+ |
08/08/2024 | 162.1 | Neutral | 3 | B+ |
08/07/2024 | 159.36 | Neutral | 3 | B+ |
08/06/2024 | 161.75 | Neutral | 3 | B+ |
08/05/2024 | 161.13 | Neutral | 3 | B+ |
08/02/2024 | 164.11 | Neutral | 3 | B+ |
08/01/2024 | 171.25 | Neutral | 3 | B+ |
07/31/2024 | 174.11 | Neutral | 3 | B |
07/30/2024 | 164.88 | Neutral | 3 | B |
07/29/2024 | 162.8 | Neutral | 3 | B |
07/26/2024 | 160.56 | Neutral | 3 | B |
07/25/2024 | 158.56 | Buy | 4 | A |
07/24/2024 | 155.2 | Buy | 4 | A |
07/23/2024 | 154.24 | Buy | 4 | A |
07/22/2024 | 156.55 | Buy | 4 | A |
07/19/2024 | 155.4 | Buy | 4 | A |
07/18/2024 | 158.73 | Buy | 4 | A |
07/17/2024 | 160.99 | Buy | 4 | A |
07/16/2024 | 161.97 | Buy | 4 | A |
07/15/2024 | 155.37 | Buy | 4 | A |
07/12/2024 | 155.15 | Buy | 4 | A |
07/11/2024 | 152.73 | Buy | 4 | A |
07/10/2024 | 145.61 | Buy | 4 | A |
07/09/2024 | 144.13 | Buy | 4 | A |
07/08/2024 | 146.04 | Buy | 4 | A |
07/05/2024 | 143.74 | Buy | 4 | A |
07/03/2024 | 146.27 | Buy | 4 | A |
07/02/2024 | 146.63 | Buy | 4 | A |
07/01/2024 | 147.12 | Buy | 4 | A |
06/28/2024 | 149.02 | Strong Buy | 5 | A+ |
06/27/2024 | 148.13 | Strong Buy | 5 | A+ |
06/26/2024 | 148.12 | Strong Buy | 5 | A+ |
06/25/2024 | 148.69 | Strong Buy | 5 | A+ |
06/24/2024 | 150.72 | Strong Buy | 5 | A+ |
06/21/2024 | 151.18 | Strong Buy | 5 | A+ |
06/20/2024 | 150.28 | Strong Buy | 5 | A+ |
06/18/2024 | 147.05 | Strong Buy | 5 | A+ |
06/17/2024 | 147.51 | Strong Buy | 5 | A+ |
06/14/2024 | 144.77 | Strong Buy | 5 | A+ |
06/13/2024 | 147.63 | Strong Buy | 5 | A+ |
06/12/2024 | 148.88 | Strong Buy | 5 | A+ |
06/11/2024 | 146.86 | Buy | 4 | A+ |
06/10/2024 | 147.42 | Buy | 4 | A+ |
06/07/2024 | 148.92 | Buy | 4 | A+ |
06/05/2024 | 150.33 | Buy | 4 | A+ |
06/04/2024 | 151.01 | Buy | 4 | A+ |
06/03/2024 | 153.45 | Buy | 4 | A+ |
05/31/2024 | 152.1 | Buy | 4 | A+ |
05/30/2024 | 150.46 | Buy | 4 | A+ |
05/29/2024 | 146.86 | Buy | 4 | A+ |
05/28/2024 | 151.44 | Buy | 4 | A+ |
05/24/2024 | 152.69 | Buy | 4 | A+ |
05/23/2024 | 151.32 | Buy | 4 | A+ |
05/22/2024 | 152.69 | Buy | 4 | A+ |
05/21/2024 | 154.92 | Buy | 4 | A+ |
05/20/2024 | 155.36 | Buy | 4 | A+ |
05/17/2024 | 156.25 | Buy | 4 | A+ |
05/16/2024 | 159.74 | Buy | 4 | A+ |
05/15/2024 | 160.03 | Strong Buy | 5 | A+ |
05/14/2024 | 161.63 | Strong Buy | 5 | A+ |
05/13/2024 | 160.29 | Strong Buy | 5 | A+ |
05/10/2024 | 155.39 | Strong Buy | 5 | A+ |
05/09/2024 | 156.08 | Strong Buy | 5 | A+ |
05/08/2024 | 152.87 | Strong Buy | 5 | A+ |
05/07/2024 | 153.22 | Strong Buy | 5 | A+ |
05/06/2024 | 153.93 | Strong Buy | 5 | A+ |
05/03/2024 | 153.44 | Strong Buy | 5 | A+ |
05/02/2024 | 152.5 | Buy | 4 | A- |
05/01/2024 | 151.98 | Buy | 4 | A- |
04/30/2024 | 152.91 | Buy | 4 | A |
04/29/2024 | 155.38 | Buy | 4 | A |
04/26/2024 | 155.63 | Buy | 4 | A |
04/25/2024 | 153.45 | Buy | 4 | A |
04/24/2024 | 153.18 | Buy | 4 | A |
04/23/2024 | 152.2 | Buy | 4 | A |
04/22/2024 | 149.02 | Buy | 4 | A |
04/19/2024 | 147.94 | Buy | 4 | A |
04/18/2024 | 147.48 | Buy | 4 | A |
04/17/2024 | 149.02 | Buy | 4 | A |
04/16/2024 | 150.49 | Buy | 4 | A |
04/15/2024 | 149.39 | Buy | 4 | A |
04/12/2024 | 150.01 | Buy | 4 | A |
04/11/2024 | 150.41 | Buy | 4 | A |
04/10/2024 | 150.14 | Buy | 4 | A |
04/09/2024 | 154.42 | Buy | 4 | A |
04/08/2024 | 152.9 | Buy | 4 | A |
04/05/2024 | 153.37 | Buy | 4 | A |
04/04/2024 | 152.41 | Buy | 4 | A |
04/03/2024 | 155.44 | Buy | 4 | A |
04/02/2024 | 155.79 | Buy | 4 | A |
04/01/2024 | 160.72 | Buy | 4 | A |
03/28/2024 | 161.99 | Buy | 4 | A+ |
03/27/2024 | 162.1 | Buy | 4 | A+ |
03/26/2024 | 158.04 | Buy | 4 | A+ |
03/25/2024 | 158.14 | Buy | 4 | A+ |
03/21/2024 | 158.46 | Buy | 4 | A+ |
03/20/2024 | 157.59 | Buy | 4 | A+ |
03/19/2024 | 153.09 | Buy | 4 | A+ |
Latest Rating on KO Buy