Date | Price | Quant Rating | Quant Score | Quant Grade |
---|---|---|---|---|
10/16/2024 | 3.37 | Strong Sell | 1 | D+ |
10/15/2024 | 3.35 | Strong Sell | 1 | D+ |
10/14/2024 | 3.28 | Strong Sell | 1 | D+ |
10/11/2024 | 3.09 | Strong Sell | 1 | D+ |
10/10/2024 | 2.83 | Strong Sell | 1 | D+ |
10/09/2024 | 2.91 | Strong Sell | 1 | D+ |
10/08/2024 | 3.23 | Strong Sell | 1 | D+ |
10/07/2024 | 3.38 | Strong Sell | 1 | D+ |
10/04/2024 | 3.39 | Strong Sell | 1 | D+ |
10/03/2024 | 3.41 | Strong Sell | 1 | D+ |
10/02/2024 | 3.58 | Strong Sell | 1 | D+ |
10/01/2024 | 3.93 | Strong Sell | 1 | D+ |
09/30/2024 | 4.06 | Strong Sell | 1 | D+ |
09/27/2024 | 4.08 | Strong Sell | 1 | D+ |
09/26/2024 | 3.94 | Strong Sell | 1 | D+ |
09/25/2024 | 3.95 | Strong Sell | 1 | D+ |
09/24/2024 | 4.4 | Strong Sell | 1 | D+ |
09/23/2024 | 4.34 | Strong Sell | 1 | D+ |
09/20/2024 | 4.35 | Strong Sell | 1 | D+ |
09/19/2024 | 4.59 | Strong Sell | 1 | D+ |
09/18/2024 | 4.45 | Strong Sell | 1 | D+ |
09/17/2024 | 4.16 | Strong Sell | 1 | D+ |
09/16/2024 | 4.2 | Strong Sell | 1 | D+ |
09/13/2024 | 4.33 | Strong Sell | 1 | D+ |
09/12/2024 | 4.13 | Strong Sell | 1 | D+ |
09/11/2024 | 3.65 | Strong Sell | 1 | D+ |
09/10/2024 | 3.64 | Strong Sell | 1 | D+ |
09/09/2024 | 3.6 | Strong Sell | 1 | D+ |
09/06/2024 | 3.48 | Strong Sell | 1 | D+ |
09/05/2024 | 3.57 | Strong Sell | 1 | D+ |
09/04/2024 | 3.71 | Strong Sell | 1 | D+ |
09/03/2024 | 3.59 | Strong Sell | 1 | D+ |
08/30/2024 | 3.89 | Strong Sell | 1 | D+ |
08/29/2024 | 3.98 | Strong Sell | 1 | D+ |
08/28/2024 | 4.12 | Strong Sell | 1 | D+ |
08/27/2024 | 4.01 | Strong Sell | 1 | D+ |
08/26/2024 | 4.2 | Strong Sell | 1 | D+ |
08/23/2024 | 3.86 | Strong Sell | 1 | D+ |
08/22/2024 | 3.37 | Strong Sell | 1 | D+ |
08/21/2024 | 3.55 | Strong Sell | 1 | D+ |
08/20/2024 | 3.47 | Strong Sell | 1 | D+ |
08/19/2024 | 3.52 | Strong Sell | 1 | D+ |
08/16/2024 | 3.13 | Strong Sell | 1 | D+ |
08/15/2024 | 3.04 | Strong Sell | 1 | D+ |
08/14/2024 | 2.82 | Strong Sell | 1 | D+ |
08/13/2024 | 2.9 | Strong Sell | 1 | D+ |
08/12/2024 | 2.67 | Strong Sell | 1 | D+ |
08/09/2024 | 3.1 | Strong Sell | 1 | D+ |
08/08/2024 | 3.09 | Strong Sell | 1 | D+ |
08/07/2024 | 3.1 | Strong Sell | 1 | D+ |
08/06/2024 | 3.33 | Strong Sell | 1 | D+ |
08/05/2024 | 3.93 | Strong Sell | 1 | D+ |
08/02/2024 | 4 | Strong Sell | 1 | D+ |
08/01/2024 | 3.99 | Strong Sell | 1 | D+ |
07/31/2024 | 4.44 | Strong Sell | 1 | D+ |
07/30/2024 | 4.46 | Strong Sell | 1 | D+ |
07/29/2024 | 4.56 | Strong Sell | 1 | D+ |
07/26/2024 | 4.62 | Strong Sell | 1 | D+ |
07/25/2024 | 4.6 | Buy | 4 | A- |
07/24/2024 | 4.47 | Buy | 4 | A- |
07/23/2024 | 4.54 | Buy | 4 | A- |
07/22/2024 | 4.49 | Buy | 4 | A- |
07/19/2024 | 4.49 | Buy | 4 | A- |
07/18/2024 | 4.7 | Buy | 4 | A- |
07/17/2024 | 4.97 | Buy | 4 | A- |
07/16/2024 | 4.89 | Buy | 4 | A- |
07/15/2024 | 4.78 | Buy | 4 | A- |
07/12/2024 | 4.87 | Buy | 4 | A- |
07/11/2024 | 4.75 | Buy | 4 | A- |
07/10/2024 | 4.42 | Buy | 4 | A- |
07/09/2024 | 4.3 | Buy | 4 | A- |
07/08/2024 | 4.17 | Buy | 4 | A- |
07/05/2024 | 4.17 | Buy | 4 | A- |
07/03/2024 | 4.25 | Buy | 4 | A- |
07/02/2024 | 4.22 | Buy | 4 | A- |
07/01/2024 | 4.61 | Buy | 4 | A- |
06/28/2024 | 4.42 | Buy | 4 | A- |
06/27/2024 | 4 | Buy | 4 | A- |
06/26/2024 | 4.19 | Buy | 4 | A- |
06/25/2024 | 4.26 | Buy | 4 | A- |
06/24/2024 | 4.47 | Buy | 4 | A- |
06/21/2024 | 4.66 | Buy | 4 | A- |
06/20/2024 | 4.59 | Buy | 4 | A- |
06/18/2024 | 4.69 | Buy | 4 | A- |
06/17/2024 | 5.03 | Buy | 4 | A- |
06/14/2024 | 5.08 | Buy | 4 | A- |
06/13/2024 | 5.01 | Buy | 4 | A- |
06/12/2024 | 5.01 | Buy | 4 | A- |
06/11/2024 | 4.87 | Neutral | 3 | B |
06/10/2024 | 5.01 | Neutral | 3 | B |
06/07/2024 | 4.98 | Neutral | 3 | B |
06/05/2024 | 4.98 | Neutral | 3 | B |
06/04/2024 | 4.99 | Neutral | 3 | B |
06/03/2024 | 4.94 | Neutral | 3 | B |
05/31/2024 | 4.85 | Neutral | 3 | B |
05/30/2024 | 4.83 | Neutral | 3 | B |
05/29/2024 | 5.1 | Neutral | 3 | B |
05/28/2024 | 5.53 | Neutral | 3 | B |
05/24/2024 | 5 | Neutral | 3 | B |
05/23/2024 | 5.07 | Neutral | 3 | B |
Latest Rating on KO Buy