Date | Price | Quant Rating | Quant Score | Quant Grade |
---|---|---|---|---|
10/04/2024 | 10.13 | Strong Sell | 1 | C- |
10/03/2024 | 9.81 | Strong Sell | 1 | C- |
10/02/2024 | 10.18 | Strong Sell | 1 | C- |
10/01/2024 | 10.24 | Strong Sell | 1 | C- |
09/30/2024 | 10.34 | Strong Sell | 1 | C- |
09/27/2024 | 10.32 | Strong Sell | 1 | C- |
09/26/2024 | 10.35 | Strong Sell | 1 | C- |
09/25/2024 | 10.41 | Strong Sell | 1 | C- |
09/24/2024 | 10.6 | Strong Sell | 1 | C- |
09/23/2024 | 10.59 | Strong Sell | 1 | C- |
09/20/2024 | 10.5 | Strong Sell | 1 | C- |
09/19/2024 | 10.75 | Strong Sell | 1 | C- |
09/18/2024 | 10.33 | Strong Sell | 1 | C- |
09/17/2024 | 10.36 | Strong Sell | 1 | C- |
09/16/2024 | 10.2 | Strong Sell | 1 | C- |
09/13/2024 | 10.25 | Strong Sell | 1 | C- |
09/12/2024 | 9.58 | Strong Sell | 1 | C- |
09/11/2024 | 9.73 | Strong Sell | 1 | C- |
09/10/2024 | 9.56 | Strong Sell | 1 | C- |
09/09/2024 | 9.8 | Strong Sell | 1 | C- |
09/06/2024 | 10.41 | Strong Sell | 1 | C- |
09/05/2024 | 11.05 | Strong Sell | 1 | C- |
09/04/2024 | 11.04 | Strong Sell | 1 | C- |
09/03/2024 | 11.26 | Strong Sell | 1 | C- |
08/30/2024 | 11.95 | Strong Sell | 1 | C- |
08/29/2024 | 11.54 | Strong Sell | 1 | C- |
08/28/2024 | 11.25 | Strong Sell | 1 | C- |
08/27/2024 | 11.46 | Strong Sell | 1 | C- |
08/26/2024 | 11.7 | Strong Sell | 1 | C- |
08/23/2024 | 11.58 | Strong Sell | 1 | C- |
08/22/2024 | 11.27 | Strong Sell | 1 | C- |
08/21/2024 | 11.53 | Strong Sell | 1 | C- |
08/20/2024 | 11.29 | Strong Sell | 1 | C- |
08/19/2024 | 11.63 | Strong Sell | 1 | C- |
08/16/2024 | 11.31 | Strong Sell | 1 | C- |
08/15/2024 | 11.08 | Strong Sell | 1 | C- |
08/14/2024 | 10.89 | Strong Sell | 1 | C- |
08/13/2024 | 10.88 | Strong Sell | 1 | C- |
08/12/2024 | 10.66 | Strong Sell | 1 | C- |
08/09/2024 | 10.97 | Strong Sell | 1 | C- |
08/08/2024 | 11 | Strong Sell | 1 | C- |
08/07/2024 | 10.96 | Strong Sell | 1 | C- |
08/06/2024 | 11.09 | Strong Sell | 1 | C- |
08/05/2024 | 10.86 | Strong Sell | 1 | C- |
08/02/2024 | 11.54 | Strong Sell | 1 | C- |
08/01/2024 | 12.43 | Strong Sell | 1 | C- |
07/31/2024 | 11.82 | Strong Sell | 1 | C- |
07/30/2024 | 11.17 | Strong Sell | 1 | C- |
07/29/2024 | 10.96 | Strong Sell | 1 | C- |
07/26/2024 | 11.18 | Strong Sell | 1 | C- |
07/25/2024 | 10.8 | Neutral | 3 | B |
07/24/2024 | 10.66 | Neutral | 3 | B |
07/23/2024 | 10.8 | Neutral | 3 | B |
07/22/2024 | 10.47 | Neutral | 3 | B |
07/19/2024 | 10.34 | Neutral | 3 | B+ |
07/18/2024 | 10.16 | Neutral | 3 | B+ |
07/17/2024 | 10.08 | Neutral | 3 | B+ |
07/16/2024 | 10.38 | Neutral | 3 | B+ |
07/15/2024 | 9.76 | Neutral | 3 | B+ |
07/12/2024 | 9.48 | Neutral | 3 | B+ |
07/11/2024 | 9.2 | Neutral | 3 | B+ |
07/10/2024 | 8.54 | Neutral | 3 | B+ |
07/09/2024 | 8.56 | Neutral | 3 | B+ |
07/08/2024 | 8.7 | Neutral | 3 | B+ |
07/05/2024 | 8.54 | Neutral | 3 | B+ |
07/03/2024 | 8.66 | Neutral | 3 | B+ |
07/02/2024 | 8.62 | Neutral | 3 | B+ |
07/01/2024 | 8.51 | Neutral | 3 | B+ |
06/28/2024 | 8.63 | Neutral | 3 | B+ |
06/27/2024 | 8.63 | Neutral | 3 | B+ |
06/26/2024 | 8.53 | Neutral | 3 | B+ |
06/25/2024 | 8.24 | Neutral | 3 | B+ |
06/24/2024 | 8.55 | Neutral | 3 | B+ |
06/21/2024 | 8.87 | Neutral | 3 | B+ |
06/20/2024 | 8.36 | Neutral | 3 | B+ |
06/18/2024 | 8.38 | Neutral | 3 | B+ |
06/17/2024 | 8.27 | Neutral | 3 | B+ |
06/14/2024 | 8.05 | Neutral | 3 | B+ |
06/13/2024 | 8.26 | Neutral | 3 | B+ |
06/12/2024 | 8.29 | Neutral | 3 | B+ |
06/11/2024 | 8.08 | Sell | 2 | B- |
06/10/2024 | 8.09 | Sell | 2 | B- |
06/07/2024 | 8.15 | Sell | 2 | B- |
06/05/2024 | 8.91 | Sell | 2 | B- |
06/04/2024 | 9.23 | Sell | 2 | B- |
06/03/2024 | 9.16 | Sell | 2 | B- |
05/31/2024 | 8.85 | Sell | 2 | B- |
05/30/2024 | 8.41 | Sell | 2 | B- |
05/29/2024 | 8.4 | Sell | 2 | B- |
05/28/2024 | 8.53 | Sell | 2 | B- |
05/24/2024 | 8.52 | Sell | 2 | B- |
05/23/2024 | 8.49 | Sell | 2 | B- |
05/22/2024 | 8.52 | Sell | 2 | B- |
05/21/2024 | 8.35 | Sell | 2 | C+ |
05/20/2024 | 8.15 | Sell | 2 | C+ |
05/17/2024 | 8.24 | Sell | 2 | C+ |
05/16/2024 | 8.31 | Sell | 2 | C+ |
05/15/2024 | 8.31 | Sell | 2 | C+ |
05/14/2024 | 8.29 | Sell | 2 | C+ |
05/13/2024 | 8.14 | Sell | 2 | C+ |
Latest Rating on KO Buy