Date | Price | Quant Rating | Quant Score | Quant Grade |
---|---|---|---|---|
02/12/2024 | 0.3207 | Neutral | 3 | B- |
02/09/2024 | 0.488 | Neutral | 3 | B- |
02/08/2024 | 0.5493 | Neutral | 3 | B- |
02/07/2024 | 0.644 | Neutral | 3 | B- |
02/06/2024 | 0.526 | Neutral | 3 | B- |
02/05/2024 | 0.222 | Neutral | 3 | B- |
02/02/2024 | 0.313 | Neutral | 3 | B- |
02/01/2024 | 0.331 | Neutral | 3 | B- |
01/31/2024 | 0.6401 | Neutral | 3 | B- |
01/30/2024 | 0.65 | Neutral | 3 | B- |
01/29/2024 | 0.662 | Neutral | 3 | B- |
01/26/2024 | 0.686 | Neutral | 3 | B- |
01/25/2024 | 0.6429 | Neutral | 3 | B- |
01/24/2024 | 0.6726 | Neutral | 3 | B- |
01/23/2024 | 0.6501 | Neutral | 3 | B- |
01/22/2024 | 0.7015 | Neutral | 3 | B- |
01/19/2024 | 0.73 | Neutral | 3 | B |
01/18/2024 | 0.7231 | Neutral | 3 | B |
01/17/2024 | 0.723 | Neutral | 3 | B |
01/16/2024 | 0.78 | Neutral | 3 | B |
01/12/2024 | 0.7763 | Neutral | 3 | B |
01/10/2024 | 0.7799 | Neutral | 3 | B |
01/09/2024 | 0.7733 | Neutral | 3 | B |
01/08/2024 | 0.78 | Neutral | 3 | B |
01/05/2024 | 0.78 | Neutral | 3 | B |
01/04/2024 | 0.7824 | Neutral | 3 | B |
01/03/2024 | 0.79 | Neutral | 3 | B |
01/02/2024 | 0.7896 | Neutral | 3 | B |
12/29/2023 | 0.73 | Neutral | 3 | B |
12/28/2023 | 0.7797 | Neutral | 3 | B |
12/27/2023 | 0.7497 | Neutral | 3 | B |
12/26/2023 | 0.74 | Neutral | 3 | B |
12/22/2023 | 0.7415 | Neutral | 3 | B |
12/21/2023 | 0.735 | Neutral | 3 | B |
12/20/2023 | 0.79 | Neutral | 3 | B |
12/19/2023 | 0.706 | Neutral | 3 | B |
12/18/2023 | 0.75 | Neutral | 3 | B |
12/15/2023 | 0.721 | Neutral | 3 | B |
12/14/2023 | 0.7659 | Neutral | 3 | B |
12/13/2023 | 0.711 | Neutral | 3 | B |
12/12/2023 | 0.7767 | Neutral | 3 | B |
12/11/2023 | 0.75 | Neutral | 3 | B |
12/08/2023 | 0.7501 | Neutral | 3 | B |
12/07/2023 | 0.7995 | Neutral | 3 | B |
12/06/2023 | 0.76 | Neutral | 3 | B |
12/05/2023 | 0.8898 | Neutral | 3 | B |
12/04/2023 | 0.71 | Neutral | 3 | B |
12/01/2023 | 0.73 | Neutral | 3 | B |
11/30/2023 | 0.6601 | Neutral | 3 | B |
11/29/2023 | 0.6633 | Neutral | 3 | B |
11/28/2023 | 0.6999 | Neutral | 3 | B |
11/27/2023 | 0.667 | Neutral | 3 | B |
11/24/2023 | 0.719 | Neutral | 3 | B |
11/22/2023 | 0.69 | Neutral | 3 | B |
11/21/2023 | 0.6993 | Neutral | 3 | B |
11/20/2023 | 0.6999 | Neutral | 3 | B |
11/17/2023 | 0.6899 | Neutral | 3 | B |
11/16/2023 | 0.6882 | Neutral | 3 | B |
11/15/2023 | 0.6016 | Neutral | 3 | B |
11/14/2023 | 0.7001 | Neutral | 3 | B |
11/13/2023 | 0.725 | Neutral | 3 | B |
11/10/2023 | 0.75 | Neutral | 3 | B |
11/09/2023 | 0.875 | Neutral | 3 | B |
11/08/2023 | 0.875 | Neutral | 3 | B |
11/07/2023 | 0.87 | Neutral | 3 | B |
11/06/2023 | 0.88 | Neutral | 3 | B |
11/03/2023 | 0.901 | Neutral | 3 | B |
11/02/2023 | 0.92 | Neutral | 3 | B |
11/01/2023 | 0.92 | Neutral | 3 | B |
10/31/2023 | 0.9 | Neutral | 3 | B |
10/30/2023 | 0.93 | Neutral | 3 | B |
10/27/2023 | 0.9325 | Neutral | 3 | B |
10/26/2023 | 0.92 | Neutral | 3 | B |
10/25/2023 | 0.9699 | Neutral | 3 | B |
10/24/2023 | 0.9414 | Neutral | 3 | B |
10/23/2023 | 0.96 | Neutral | 3 | B |
10/20/2023 | 1 | Neutral | 3 | B |
10/19/2023 | 0.98 | Neutral | 3 | B |
10/18/2023 | 1.0226 | Neutral | 3 | B |
10/17/2023 | 1.05 | Neutral | 3 | B |
10/16/2023 | 1.02 | Neutral | 3 | B |
10/13/2023 | 1.03 | Neutral | 3 | B |
10/12/2023 | 1.05 | Neutral | 3 | B |
10/11/2023 | 1.1 | Neutral | 3 | B |
10/10/2023 | 1.06 | Neutral | 3 | B |
10/09/2023 | 1.055 | Neutral | 3 | B |
10/06/2023 | 1.05 | Neutral | 3 | B |
10/05/2023 | 1.1 | Neutral | 3 | B |
10/04/2023 | 1.12 | Neutral | 3 | B |
10/03/2023 | 1.1189 | Neutral | 3 | B |
10/02/2023 | 1.16 | Neutral | 3 | B |
09/29/2023 | 1.12 | Neutral | 3 | B |
09/28/2023 | 1.1678 | Neutral | 3 | B |
09/27/2023 | 1.14 | Neutral | 3 | B |
09/26/2023 | 1.1299 | Neutral | 3 | B |
09/25/2023 | 1.12 | Neutral | 3 | B |
09/22/2023 | 1.1594 | Neutral | 3 | B |
09/21/2023 | 1.16 | Neutral | 3 | B |
09/20/2023 | 1.14 | Neutral | 3 | B |
09/19/2023 | 1.11 | Neutral | 3 | B |
Latest Rating on KO Buy