Date | Price | Quant Rating | Quant Score | Quant Grade |
---|---|---|---|---|
05/14/2024 | 913.56 | Strong Buy | 5 | A+ |
05/13/2024 | 903.99 | Strong Buy | 5 | A+ |
05/10/2024 | 898.78 | Strong Buy | 5 | S- |
05/09/2024 | 887.47 | Strong Buy | 5 | S- |
05/08/2024 | 904.12 | Strong Buy | 5 | S- |
05/07/2024 | 905.54 | Strong Buy | 5 | S- |
05/06/2024 | 921.4 | Strong Buy | 5 | S- |
05/03/2024 | 887.83 | Strong Buy | 5 | S- |
05/02/2024 | 858.17 | Strong Buy | 5 | S- |
05/01/2024 | 830.41 | Strong Buy | 5 | S- |
04/30/2024 | 864.02 | Strong Buy | 5 | A+ |
04/29/2024 | 877.57 | Strong Buy | 5 | A+ |
04/26/2024 | 877.35 | Strong Buy | 5 | A+ |
04/25/2024 | 826.32 | Strong Buy | 5 | S- |
04/24/2024 | 796.77 | Strong Buy | 5 | S- |
04/23/2024 | 824.23 | Strong Buy | 5 | S- |
04/22/2024 | 795.18 | Strong Buy | 5 | S- |
04/19/2024 | 762 | Strong Buy | 5 | S- |
04/18/2024 | 846.71 | Strong Buy | 5 | S- |
04/17/2024 | 840.35 | Strong Buy | 5 | S- |
04/16/2024 | 874.15 | Strong Buy | 5 | S- |
04/15/2024 | 860.01 | Strong Buy | 5 | S- |
04/12/2024 | 881.86 | Strong Buy | 5 | S- |
04/11/2024 | 906.16 | Strong Buy | 5 | S- |
04/10/2024 | 870.39 | Strong Buy | 5 | S- |
04/09/2024 | 853.54 | Strong Buy | 5 | S- |
04/08/2024 | 871.33 | Strong Buy | 5 | S- |
04/05/2024 | 880.08 | Strong Buy | 5 | A+ |
04/04/2024 | 859.05 | Strong Buy | 5 | A+ |
04/03/2024 | 889.64 | Strong Buy | 5 | A+ |
04/02/2024 | 894.52 | Strong Buy | 5 | A+ |
04/01/2024 | 903.63 | Strong Buy | 5 | A+ |
03/28/2024 | 903.56 | Strong Buy | 5 | S- |
03/27/2024 | 902.5 | Strong Buy | 5 | S- |
03/26/2024 | 925.61 | Strong Buy | 5 | S- |
03/25/2024 | 950.02 | Strong Buy | 5 | S- |
03/21/2024 | 942.89 | Strong Buy | 5 | S- |
03/20/2024 | 903.72 | Strong Buy | 5 | S- |
03/19/2024 | 893.98 | Strong Buy | 5 | S- |
03/18/2024 | 884.55 | Strong Buy | 5 | S- |
03/15/2024 | 878.365 | Strong Buy | 5 | S- |
03/14/2024 | 879.44 | Strong Buy | 5 | S- |
03/13/2024 | 908.88 | Strong Buy | 5 | S- |
03/12/2024 | 919.13 | Strong Buy | 5 | A+ |
03/11/2024 | 857.74 | Strong Buy | 5 | A+ |
03/07/2024 | 875.28 | Strong Buy | 5 | A+ |
03/06/2024 | 887 | Strong Buy | 5 | A+ |
03/05/2024 | 859.64 | Strong Buy | 5 | A+ |
03/04/2024 | 852.37 | Strong Buy | 5 | A+ |
03/01/2024 | 822.79 | Strong Buy | 5 | A+ |
02/29/2024 | 791.12 | Strong Buy | 5 | A+ |
02/28/2024 | 776.63 | Strong Buy | 5 | A+ |
02/27/2024 | 787.01 | Strong Buy | 5 | A+ |
02/26/2024 | 790.92 | Strong Buy | 5 | A+ |
02/23/2024 | 788.17 | Strong Buy | 5 | A+ |
02/22/2024 | 785.38 | Strong Buy | 5 | A+ |
02/21/2024 | 674.72 | Strong Buy | 5 | A+ |
02/20/2024 | 694.52 | Strong Buy | 5 | A+ |
02/16/2024 | 726.13 | Strong Buy | 5 | A+ |
02/15/2024 | 726.58 | Strong Buy | 5 | A+ |
02/14/2024 | 739 | Strong Buy | 5 | A+ |
02/13/2024 | 721.28 | Strong Buy | 5 | A+ |
02/12/2024 | 722.48 | Strong Buy | 5 | A+ |
02/09/2024 | 721.33 | Strong Buy | 5 | A+ |
02/08/2024 | 696.41 | Strong Buy | 5 | A+ |
02/07/2024 | 700.99 | Strong Buy | 5 | A+ |
02/06/2024 | 682.23 | Strong Buy | 5 | A+ |
02/05/2024 | 693.32 | Strong Buy | 5 | A+ |
02/02/2024 | 661.6 | Strong Buy | 5 | A+ |
02/01/2024 | 630.27 | Strong Buy | 5 | A+ |
01/31/2024 | 615.27 | Strong Buy | 5 | A+ |
01/30/2024 | 627.74 | Strong Buy | 5 | A+ |
01/29/2024 | 624.65 | Strong Buy | 5 | A+ |
01/26/2024 | 610.31 | Strong Buy | 5 | A+ |
01/25/2024 | 616.17 | Strong Buy | 5 | A+ |
01/24/2024 | 613.62 | Strong Buy | 5 | A+ |
01/23/2024 | 598.73 | Strong Buy | 5 | A+ |
01/22/2024 | 596.54 | Strong Buy | 5 | A+ |
11/24/2023 | 594.91 | Strong Buy | 5 | A+ |
11/22/2023 | 487.16 | Strong Buy | 5 | A+ |
11/21/2023 | 499.44 | Strong Buy | 5 | A+ |
11/20/2023 | 504.09 | Strong Buy | 5 | A+ |
11/17/2023 | 492.98 | Strong Buy | 5 | A+ |
11/16/2023 | 494.8 | Strong Buy | 5 | A+ |
11/15/2023 | 488.88 | Strong Buy | 5 | A+ |
11/14/2023 | 496.56 | Strong Buy | 5 | A+ |
11/13/2023 | 486.2 | Strong Buy | 5 | A+ |
11/10/2023 | 483.35 | Strong Buy | 5 | A+ |
11/09/2023 | 469.5 | Strong Buy | 5 | A+ |
11/08/2023 | 465.74 | Strong Buy | 5 | A+ |
11/07/2023 | 459.55 | Strong Buy | 5 | A+ |
11/06/2023 | 457.51 | Strong Buy | 5 | A+ |
11/03/2023 | 450.05 | Strong Buy | 5 | A+ |
11/02/2023 | 435.06 | Strong Buy | 5 | A+ |
11/01/2023 | 423.25 | Strong Buy | 5 | A+ |
10/31/2023 | 407.8 | Strong Buy | 5 | A+ |
10/30/2023 | 411.61 | Strong Buy | 5 | A+ |
10/27/2023 | 405 | Strong Buy | 5 | A+ |
10/26/2023 | 403.26 | Strong Buy | 5 | A+ |
10/25/2023 | 417.79 | Strong Buy | 5 | A+ |
Latest Rating on KO Buy