Date | Price | Quant Rating | Quant Score | Quant Grade |
---|---|---|---|---|
01/08/2025 | 140.11 | Neutral | 3 | B+ |
01/07/2025 | 140.14 | Neutral | 3 | B+ |
01/06/2025 | 149.43 | Neutral | 3 | B+ |
01/02/2025 | 144.47 | Neutral | 3 | B+ |
12/31/2024 | 134.29 | Neutral | 3 | B+ |
12/30/2024 | 137.49 | Neutral | 3 | B+ |
12/27/2024 | 137.01 | Neutral | 3 | B+ |
12/26/2024 | 139.93 | Neutral | 3 | B+ |
12/24/2024 | 140.22 | Neutral | 3 | B+ |
12/23/2024 | 139.67 | Neutral | 3 | B+ |
12/20/2024 | 134.7 | Neutral | 3 | B+ |
12/19/2024 | 130.68 | Neutral | 3 | B+ |
12/18/2024 | 128.91 | Neutral | 3 | B+ |
12/17/2024 | 130.39 | Neutral | 3 | B+ |
12/16/2024 | 132 | Neutral | 3 | B+ |
12/12/2024 | 134.25 | Neutral | 3 | B+ |
12/11/2024 | 139.31 | Neutral | 3 | B+ |
12/10/2024 | 135.07 | Neutral | 3 | B+ |
12/09/2024 | 138.81 | Neutral | 3 | B+ |
12/06/2024 | 142.44 | Neutral | 3 | B+ |
12/05/2024 | 145.06 | Neutral | 3 | B+ |
12/04/2024 | 145.14 | Neutral | 3 | B+ |
12/03/2024 | 140.26 | Neutral | 3 | B+ |
12/02/2024 | 138.63 | Neutral | 3 | B+ |
11/29/2024 | 138.25 | Neutral | 3 | B+ |
11/27/2024 | 135.34 | Neutral | 3 | B+ |
11/26/2024 | 136.92 | Neutral | 3 | B+ |
11/25/2024 | 136.02 | Neutral | 3 | B+ |
11/22/2024 | 141.95 | Neutral | 3 | B+ |
11/21/2024 | 146.67 | Neutral | 3 | B+ |
11/20/2024 | 145.89 | Neutral | 3 | B+ |
11/18/2024 | 147.01 | Neutral | 3 | B+ |
11/15/2024 | 141.98 | Neutral | 3 | B+ |
11/14/2024 | 146.76 | Neutral | 3 | B+ |
11/13/2024 | 146.27 | Neutral | 3 | B+ |
11/12/2024 | 148.29 | Neutral | 3 | B+ |
11/11/2024 | 145.26 | Neutral | 3 | B+ |
11/08/2024 | 147.63 | Neutral | 3 | B+ |
11/07/2024 | 148.88 | Neutral | 3 | B+ |
11/06/2024 | 145.61 | Neutral | 3 | B+ |
11/05/2024 | 139.91 | Neutral | 3 | B+ |
11/04/2024 | 136.05 | Neutral | 3 | B+ |
11/01/2024 | 135.4 | Neutral | 3 | B+ |
10/31/2024 | 132.76 | Neutral | 3 | B+ |
10/30/2024 | 139.335 | Neutral | 3 | B+ |
10/29/2024 | 141.25 | Neutral | 3 | B+ |
10/28/2024 | 140.52 | Neutral | 3 | B+ |
10/25/2024 | 141.54 | Neutral | 3 | B+ |
10/24/2024 | 140.41 | Neutral | 3 | B+ |
10/23/2024 | 139.56 | Neutral | 3 | B+ |
10/22/2024 | 143.59 | Neutral | 3 | B+ |
10/21/2024 | 143.71 | Neutral | 3 | B+ |
10/18/2024 | 138 | Neutral | 3 | B+ |
10/16/2024 | 136.93 | Neutral | 3 | B+ |
10/15/2024 | 131.6 | Neutral | 3 | B+ |
10/14/2024 | 138.07 | Neutral | 3 | B+ |
10/11/2024 | 134.8 | Neutral | 3 | B+ |
10/10/2024 | 134.81 | Neutral | 3 | B+ |
10/09/2024 | 132.65 | Neutral | 3 | B+ |
10/08/2024 | 132.89 | Neutral | 3 | B+ |
10/07/2024 | 127.72 | Neutral | 3 | B+ |
10/04/2024 | 124.92 | Neutral | 3 | B+ |
10/03/2024 | 122.85 | Neutral | 3 | B+ |
10/02/2024 | 118.85 | Neutral | 3 | B+ |
10/01/2024 | 117 | Neutral | 3 | B+ |
09/30/2024 | 121.44 | Neutral | 3 | B+ |
09/27/2024 | 121.4 | Neutral | 3 | B+ |
09/26/2024 | 124.04 | Neutral | 3 | B+ |
09/25/2024 | 123.51 | Neutral | 3 | B+ |
09/24/2024 | 120.87 | Neutral | 3 | B+ |
09/23/2024 | 116.26 | Neutral | 3 | B+ |
09/20/2024 | 116 | Neutral | 3 | B+ |
09/19/2024 | 117.87 | Neutral | 3 | B+ |
09/18/2024 | 113.37 | Neutral | 3 | B+ |
09/17/2024 | 115.59 | Neutral | 3 | B+ |
09/16/2024 | 116.78 | Neutral | 3 | B+ |
09/13/2024 | 119.1 | Neutral | 3 | B+ |
09/12/2024 | 119.14 | Neutral | 3 | B+ |
09/11/2024 | 116.91 | Neutral | 3 | B+ |
09/10/2024 | 108.1 | Neutral | 3 | B+ |
09/09/2024 | 106.47 | Neutral | 3 | B+ |
09/06/2024 | 102.83 | Neutral | 3 | B+ |
09/05/2024 | 107.21 | Neutral | 3 | B+ |
09/04/2024 | 106.21 | Neutral | 3 | B+ |
09/03/2024 | 108 | Neutral | 3 | B+ |
08/30/2024 | 119.37 | Neutral | 3 | B+ |
08/29/2024 | 117.59 | Neutral | 3 | B+ |
08/28/2024 | 125.61 | Neutral | 3 | B+ |
08/27/2024 | 128.3 | Neutral | 3 | B+ |
08/26/2024 | 126.46 | Neutral | 3 | B+ |
08/23/2024 | 129.37 | Neutral | 3 | B+ |
08/22/2024 | 123.74 | Neutral | 3 | B+ |
08/21/2024 | 128.5 | Neutral | 3 | B+ |
08/20/2024 | 127.25 | Neutral | 3 | B+ |
08/19/2024 | 130 | Neutral | 3 | B+ |
08/16/2024 | 124.58 | Neutral | 3 | B+ |
08/15/2024 | 122.86 | Neutral | 3 | B+ |
08/14/2024 | 118.08 | Neutral | 3 | B+ |
08/13/2024 | 116.14 | Neutral | 3 | B+ |
08/12/2024 | 109.02 | Neutral | 3 | B+ |
Latest Rating on KO Buy