Date | Price | Quant Rating | Quant Score | Quant Grade |
---|---|---|---|---|
09/19/2024 | 25.17 | Sell | 2 | C |
09/18/2024 | 24.86 | Sell | 2 | C |
09/17/2024 | 25.05 | Sell | 2 | C |
09/16/2024 | 25 | Sell | 2 | C |
09/13/2024 | 25.19 | Sell | 2 | C |
09/12/2024 | 22.62 | Sell | 2 | C |
09/11/2024 | 23.14 | Sell | 2 | C |
09/10/2024 | 21.09 | Sell | 2 | C+ |
09/09/2024 | 20.85 | Sell | 2 | C |
09/06/2024 | 21.38 | Sell | 2 | C |
09/05/2024 | 22.03 | Sell | 2 | C |
09/04/2024 | 23.19 | Sell | 2 | C |
09/03/2024 | 21.17 | Sell | 2 | C |
08/30/2024 | 21.39 | Sell | 2 | C+ |
08/29/2024 | 21.86 | Sell | 2 | C+ |
08/28/2024 | 21.35 | Sell | 2 | C+ |
08/27/2024 | 23.51 | Sell | 2 | C |
08/26/2024 | 24.19 | Sell | 2 | C |
08/23/2024 | 21.63 | Sell | 2 | C+ |
08/22/2024 | 21.51 | Sell | 2 | C+ |
08/21/2024 | 20.5 | Sell | 2 | C+ |
08/20/2024 | 20.63 | Sell | 2 | C+ |
08/19/2024 | 17.71 | Sell | 2 | C+ |
08/16/2024 | 15.25 | Sell | 2 | C+ |
08/15/2024 | 13.06 | Sell | 2 | C+ |
08/14/2024 | 12.96 | Sell | 2 | C+ |
08/13/2024 | 12.74 | Sell | 2 | C+ |
08/12/2024 | 12.6 | Sell | 2 | C+ |
08/09/2024 | 10.0999 | Neutral | 3 | B- |
08/08/2024 | 7.9 | Strong Sell | 1 | C- |
08/07/2024 | 7.83 | Sell | 2 | C |
08/06/2024 | 7.16 | Sell | 2 | C |
08/05/2024 | 7 | Sell | 2 | C |
08/02/2024 | 7.21 | Sell | 2 | C |
08/01/2024 | 7.77 | Sell | 2 | C |
07/31/2024 | 7.955 | Strong Sell | 1 | C- |
07/30/2024 | 8.475 | Strong Sell | 1 | C- |
07/29/2024 | 8.4079 | Strong Sell | 1 | C- |
07/26/2024 | 7.84 | Sell | 2 | C |
07/25/2024 | 7.45 | Strong Buy | 5 | S- |
07/24/2024 | 7.456 | Strong Buy | 5 | S- |
07/23/2024 | 7.51 | Strong Buy | 5 | S- |
07/22/2024 | 6.995 | Strong Buy | 5 | S- |
07/19/2024 | 6.815 | Strong Buy | 5 | S- |
07/18/2024 | 6.72 | Strong Buy | 5 | S- |
07/17/2024 | 6.56 | Strong Buy | 5 | S- |
07/16/2024 | 7.25 | Strong Buy | 5 | S- |
07/15/2024 | 5.95 | Strong Buy | 5 | S- |
07/12/2024 | 5.05 | Strong Buy | 5 | S- |
07/11/2024 | 4.77 | Strong Buy | 5 | S- |
07/10/2024 | 4.34 | Strong Buy | 5 | S- |
07/09/2024 | 4.34 | Strong Buy | 5 | S- |
07/08/2024 | 4.65 | Strong Buy | 5 | S- |
07/05/2024 | 5.02 | Strong Buy | 5 | S- |
07/03/2024 | 5.39 | Buy | 4 | A+ |
07/02/2024 | 0.59 | Buy | 4 | A+ |
07/01/2024 | 0.5902 | Buy | 4 | A+ |
06/28/2024 | 0.5949 | Buy | 4 | A |
06/27/2024 | 0.5899 | Buy | 4 | A |
06/26/2024 | 0.5468 | Buy | 4 | A |
06/25/2024 | 0.568 | Buy | 4 | A |
06/24/2024 | 0.5868 | Buy | 4 | A |
06/21/2024 | 0.5598 | Buy | 4 | A |
06/20/2024 | 0.5718 | Buy | 4 | A |
06/18/2024 | 0.54 | Buy | 4 | A |
06/17/2024 | 0.585 | Buy | 4 | A |
06/14/2024 | 0.5393 | Buy | 4 | A |
06/13/2024 | 0.543 | Buy | 4 | A |
06/12/2024 | 0.54 | Buy | 4 | A |
06/11/2024 | 0.5796 | Neutral | 3 | B+ |
06/10/2024 | 0.608 | Neutral | 3 | B+ |
06/07/2024 | 0.6132 | Neutral | 3 | B+ |
06/05/2024 | 0.59 | Neutral | 3 | B+ |
06/04/2024 | 0.6399 | Neutral | 3 | B+ |
06/03/2024 | 0.68 | Neutral | 3 | B+ |
05/31/2024 | 0.6825 | Neutral | 3 | B+ |
05/30/2024 | 0.667 | Neutral | 3 | B+ |
05/29/2024 | 0.6899 | Neutral | 3 | B+ |
05/28/2024 | 0.7015 | Neutral | 3 | B+ |
05/24/2024 | 0.7456 | Neutral | 3 | B+ |
05/23/2024 | 0.74 | Neutral | 3 | B+ |
05/22/2024 | 0.7301 | Neutral | 3 | B+ |
05/21/2024 | 0.7291 | Neutral | 3 | B+ |
05/20/2024 | 0.7221 | Neutral | 3 | B+ |
05/17/2024 | 0.712 | Neutral | 3 | B+ |
05/16/2024 | 0.7367 | Neutral | 3 | B+ |
05/15/2024 | 0.718 | Neutral | 3 | B+ |
05/14/2024 | 0.71 | Neutral | 3 | B+ |
05/13/2024 | 0.699 | Neutral | 3 | B+ |
05/10/2024 | 0.6309 | Neutral | 3 | B+ |
05/09/2024 | 0.66 | Neutral | 3 | B+ |
05/08/2024 | 0.647 | Neutral | 3 | B+ |
05/07/2024 | 0.609 | Neutral | 3 | B |
05/06/2024 | 0.6726 | Neutral | 3 | B |
05/03/2024 | 0.6798 | Neutral | 3 | B+ |
05/02/2024 | 0.644 | Neutral | 3 | B+ |
05/01/2024 | 0.606 | Neutral | 3 | B+ |
04/30/2024 | 0.605 | Neutral | 3 | B+ |
04/29/2024 | 0.6261 | Neutral | 3 | B+ |
04/26/2024 | 0.6616 | Neutral | 3 | B+ |
Latest Rating on KO Buy