Date | Price | Quant Rating | Quant Score | Quant Grade |
---|---|---|---|---|
10/16/2024 | 79.73 | Buy | 4 | A |
10/15/2024 | 82.05 | Buy | 4 | A |
10/14/2024 | 85.01 | Buy | 4 | A |
10/11/2024 | 88.35 | Buy | 4 | A |
10/10/2024 | 88.085 | Buy | 4 | A |
10/09/2024 | 89.08 | Buy | 4 | A |
10/08/2024 | 94.43 | Buy | 4 | A |
10/07/2024 | 99.55 | Buy | 4 | A |
10/04/2024 | 102.33 | Buy | 4 | A |
10/03/2024 | 101.46 | Buy | 4 | A |
10/02/2024 | 104.26 | Buy | 4 | A |
10/01/2024 | 96.64 | Buy | 4 | A |
09/30/2024 | 93.51 | Buy | 4 | A |
09/27/2024 | 93.58 | Buy | 4 | A |
09/26/2024 | 91.13 | Buy | 4 | A |
09/25/2024 | 86.89 | Buy | 4 | A |
09/24/2024 | 86.98 | Buy | 4 | A |
09/23/2024 | 80.49 | Buy | 4 | A |
09/20/2024 | 78.9 | Buy | 4 | A |
09/19/2024 | 79.46 | Buy | 4 | A |
09/18/2024 | 76.7 | Buy | 4 | A |
09/17/2024 | 77.02 | Buy | 4 | A |
09/16/2024 | 76.78 | Buy | 4 | A |
09/13/2024 | 77.32 | Buy | 4 | A |
09/12/2024 | 77.18 | Buy | 4 | A |
09/11/2024 | 78.17 | Buy | 4 | A |
09/10/2024 | 76.42 | Buy | 4 | A |
09/09/2024 | 77.56 | Buy | 4 | A |
09/06/2024 | 77.58 | Buy | 4 | A |
09/05/2024 | 78.57 | Buy | 4 | A |
09/04/2024 | 79.56 | Buy | 4 | A |
09/03/2024 | 78 | Buy | 4 | A |
08/30/2024 | 80.44 | Buy | 4 | A |
08/29/2024 | 80.53 | Buy | 4 | A |
08/28/2024 | 80.37 | Buy | 4 | A |
08/27/2024 | 83.53 | Buy | 4 | A |
08/26/2024 | 82.49 | Buy | 4 | A |
08/23/2024 | 82.08 | Buy | 4 | A |
08/22/2024 | 82.25 | Buy | 4 | A |
08/21/2024 | 92.59 | Buy | 4 | A |
08/20/2024 | 90.22 | Buy | 4 | A |
08/19/2024 | 92.55 | Buy | 4 | A |
08/16/2024 | 89.91 | Buy | 4 | A |
08/15/2024 | 90.07 | Buy | 4 | A |
08/14/2024 | 87.7 | Buy | 4 | A |
08/13/2024 | 89.47 | Buy | 4 | A |
08/12/2024 | 89.55 | Buy | 4 | A |
08/09/2024 | 90.36 | Buy | 4 | A |
08/08/2024 | 89.61 | Buy | 4 | A |
08/07/2024 | 87.72 | Buy | 4 | A |
08/06/2024 | 86.67 | Buy | 4 | A |
08/05/2024 | 87.91 | Buy | 4 | A |
08/02/2024 | 89.97 | Buy | 4 | A |
08/01/2024 | 91.1 | Buy | 4 | A |
07/31/2024 | 92.11 | Buy | 4 | A |
07/30/2024 | 91.65 | Buy | 4 | A |
07/29/2024 | 91.18 | Buy | 4 | A |
07/26/2024 | 92.59 | Buy | 4 | A- |
07/25/2024 | 95.45 | Buy | 4 | A+ |
07/24/2024 | 94.43 | Buy | 4 | A+ |
07/23/2024 | 93.35 | Buy | 4 | A+ |
07/22/2024 | 93.48 | Buy | 4 | A+ |
07/19/2024 | 91.35 | Buy | 4 | A+ |
07/18/2024 | 92.56 | Buy | 4 | A+ |
07/17/2024 | 92.94 | Buy | 4 | A+ |
07/16/2024 | 92.97 | Buy | 4 | A+ |
07/15/2024 | 93.74 | Buy | 4 | A+ |
07/12/2024 | 92.88 | Buy | 4 | A+ |
07/11/2024 | 91.82 | Buy | 4 | A+ |
07/10/2024 | 90.13 | Buy | 4 | A+ |
07/09/2024 | 93.54 | Buy | 4 | A+ |
07/08/2024 | 91.73 | Buy | 4 | A+ |
07/05/2024 | 91.96 | Buy | 4 | A+ |
07/03/2024 | 95.92 | Buy | 4 | A+ |
07/02/2024 | 93.96 | Buy | 4 | A+ |
07/01/2024 | 96.46 | Buy | 4 | A+ |
06/28/2024 | 95.58 | Strong Buy | 5 | S- |
06/27/2024 | 96.06 | Strong Buy | 5 | S- |
06/26/2024 | 96.74 | Strong Buy | 5 | S- |
06/25/2024 | 93.04 | Strong Buy | 5 | S- |
06/24/2024 | 91.17 | Strong Buy | 5 | S- |
06/21/2024 | 89.73 | Strong Buy | 5 | S- |
06/20/2024 | 91.53 | Strong Buy | 5 | S- |
06/18/2024 | 90.63 | Strong Buy | 5 | S- |
06/17/2024 | 92.47 | Strong Buy | 5 | S- |
06/14/2024 | 92.54 | Strong Buy | 5 | S- |
06/13/2024 | 92.23 | Strong Buy | 5 | S- |
06/12/2024 | 92.92 | Strong Buy | 5 | S- |
06/11/2024 | 92.69 | Strong Buy | 5 | A+ |
06/10/2024 | 94.16 | Strong Buy | 5 | A+ |
06/07/2024 | 93.9 | Strong Buy | 5 | A+ |
06/05/2024 | 93.9 | Strong Buy | 5 | A+ |
06/04/2024 | 88.68 | Strong Buy | 5 | A+ |
06/03/2024 | 88.31 | Strong Buy | 5 | A+ |
05/31/2024 | 89.03 | Strong Buy | 5 | A+ |
05/30/2024 | 90.66 | Strong Buy | 5 | A+ |
05/29/2024 | 89.56 | Strong Buy | 5 | A+ |
05/28/2024 | 91.19 | Strong Buy | 5 | A+ |
05/24/2024 | 90.48 | Strong Buy | 5 | A+ |
05/23/2024 | 94.74 | Strong Buy | 5 | A+ |
Latest Rating on KO Buy