Date | Price | Quant Rating | Quant Score | Quant Grade |
---|---|---|---|---|
05/17/2024 | 16.59 | Sell | 2 | C+ |
05/16/2024 | 15.4 | Sell | 2 | C+ |
05/15/2024 | 15.9 | Sell | 2 | C+ |
05/14/2024 | 14.95 | Sell | 2 | C+ |
05/13/2024 | 13.94 | Sell | 2 | C+ |
05/10/2024 | 13.51 | Sell | 2 | C+ |
05/09/2024 | 13.95 | Sell | 2 | C+ |
05/08/2024 | 13.98 | Sell | 2 | C+ |
05/07/2024 | 14.16 | Sell | 2 | C+ |
05/06/2024 | 13.22 | Sell | 2 | C+ |
05/03/2024 | 12.78 | Sell | 2 | C+ |
05/02/2024 | 12.73 | Sell | 2 | C+ |
05/01/2024 | 13.08 | Sell | 2 | C+ |
04/30/2024 | 12.02 | Sell | 2 | C+ |
04/29/2024 | 12.47 | Sell | 2 | C+ |
04/26/2024 | 12.36 | Sell | 2 | B- |
04/25/2024 | 12.36 | Sell | 2 | B- |
04/24/2024 | 13.75 | Sell | 2 | B- |
04/23/2024 | 14.13 | Sell | 2 | B- |
04/22/2024 | 13.58 | Sell | 2 | B- |
04/19/2024 | 13.59 | Sell | 2 | B- |
04/18/2024 | 14.44 | Sell | 2 | B- |
04/17/2024 | 14.08 | Sell | 2 | B- |
04/16/2024 | 14.65 | Sell | 2 | B- |
04/15/2024 | 15.46 | Sell | 2 | B- |
04/12/2024 | 16.74 | Sell | 2 | B- |
04/11/2024 | 17.21 | Sell | 2 | B- |
04/10/2024 | 15.69 | Sell | 2 | B- |
04/09/2024 | 17.48 | Sell | 2 | C+ |
04/08/2024 | 13.8 | Sell | 2 | C+ |
04/05/2024 | 13.9 | Sell | 2 | B- |
04/04/2024 | 13.94 | Sell | 2 | B- |
04/03/2024 | 14.59 | Sell | 2 | B- |
04/02/2024 | 14.86 | Sell | 2 | B- |
04/01/2024 | 14.58 | Sell | 2 | B- |
03/28/2024 | 14.7 | Sell | 2 | B- |
03/27/2024 | 14.54 | Sell | 2 | B- |
03/26/2024 | 13.02 | Sell | 2 | B- |
03/25/2024 | 13.53 | Sell | 2 | B- |
03/21/2024 | 13.42 | Sell | 2 | B- |
03/20/2024 | 13.28 | Sell | 2 | B- |
03/19/2024 | 12.74 | Sell | 2 | B- |
03/18/2024 | 12.84 | Sell | 2 | B- |
03/15/2024 | 13.08 | Sell | 2 | B- |
03/14/2024 | 14.04 | Sell | 2 | B- |
03/13/2024 | 14.48 | Sell | 2 | B- |
03/12/2024 | 14.38 | Sell | 2 | B- |
03/11/2024 | 14.13 | Sell | 2 | B- |
03/07/2024 | 14.85 | Sell | 2 | B- |
03/06/2024 | 15.66 | Sell | 2 | B- |
03/05/2024 | 13.34 | Sell | 2 | B- |
03/04/2024 | 13.46 | Sell | 2 | B- |
03/01/2024 | 13.56 | Sell | 2 | B- |
02/29/2024 | 12.35 | Sell | 2 | B- |
02/28/2024 | 11.91 | Sell | 2 | B- |
02/27/2024 | 11.88 | Sell | 2 | B- |
02/26/2024 | 11.15 | Sell | 2 | B- |
02/23/2024 | 10.2 | Sell | 2 | B- |
02/22/2024 | 10.55 | Sell | 2 | B- |
02/21/2024 | 10.04 | Sell | 2 | B- |
02/20/2024 | 10.09 | Sell | 2 | B- |
02/16/2024 | 9.87 | Sell | 2 | B- |
02/15/2024 | 9.85 | Sell | 2 | B- |
02/14/2024 | 9.21 | Sell | 2 | B- |
02/13/2024 | 8.72 | Sell | 2 | B- |
02/12/2024 | 9.37 | Sell | 2 | B- |
02/09/2024 | 8.85 | Sell | 2 | B- |
02/08/2024 | 8.62 | Sell | 2 | B- |
02/07/2024 | 8.29 | Sell | 2 | B- |
02/06/2024 | 8.54 | Sell | 2 | B- |
02/05/2024 | 8.41 | Sell | 2 | B- |
02/02/2024 | 8.14 | Sell | 2 | B- |
02/01/2024 | 8.15 | Sell | 2 | B- |
01/31/2024 | 7.9 | Sell | 2 | B- |
01/30/2024 | 7.99 | Sell | 2 | B- |
01/29/2024 | 8.37 | Sell | 2 | B- |
01/26/2024 | 7.86 | Sell | 2 | B- |
01/25/2024 | 8.1 | Sell | 2 | B- |
01/24/2024 | 7.77 | Sell | 2 | B- |
01/23/2024 | 8.01 | Sell | 2 | B- |
01/22/2024 | 7.96 | Sell | 2 | B- |
01/19/2024 | 8.16 | Neutral | 3 | B |
01/18/2024 | 8.19 | Neutral | 3 | B |
01/17/2024 | 8.41 | Neutral | 3 | B |
01/16/2024 | 8.72 | Neutral | 3 | B |
01/12/2024 | 9.37 | Neutral | 3 | B |
01/11/2024 | 9.35 | Neutral | 3 | B |
01/10/2024 | 9.87 | Neutral | 3 | B |
01/09/2024 | 9.75 | Neutral | 3 | B |
01/08/2024 | 9.96 | Neutral | 3 | B |
01/05/2024 | 9.87 | Neutral | 3 | B |
01/04/2024 | 9.85 | Neutral | 3 | B |
01/03/2024 | 9.64 | Neutral | 3 | B |
01/02/2024 | 10.22 | Neutral | 3 | B |
12/29/2023 | 10.32 | Neutral | 3 | B |
12/28/2023 | 10.71 | Neutral | 3 | B |
12/27/2023 | 9.75 | Neutral | 3 | B |
12/26/2023 | 9.68 | Neutral | 3 | B |
12/22/2023 | 9.57 | Neutral | 3 | B |
12/21/2023 | 9.2 | Neutral | 3 | B |
Latest Rating on KO Buy