Date | Price | Quant Rating | Quant Score | Quant Grade |
---|---|---|---|---|
05/17/2024 | 1.93 | Neutral | 3 | B+ |
05/16/2024 | 2.14 | Neutral | 3 | B+ |
05/15/2024 | 2.24 | Neutral | 3 | B+ |
05/14/2024 | 2.12 | Neutral | 3 | B |
05/13/2024 | 4.17 | Neutral | 3 | B |
05/10/2024 | 3.76 | Neutral | 3 | B |
05/09/2024 | 4.16 | Neutral | 3 | B |
05/08/2024 | 4.75 | Neutral | 3 | B |
05/07/2024 | 4.71 | Neutral | 3 | B- |
05/06/2024 | 4.77 | Neutral | 3 | B- |
05/03/2024 | 4.27 | Neutral | 3 | B- |
05/02/2024 | 4.16 | Neutral | 3 | B- |
05/01/2024 | 3.92 | Neutral | 3 | B- |
04/30/2024 | 3.84 | Neutral | 3 | B |
04/29/2024 | 3.74 | Neutral | 3 | B |
04/26/2024 | 4.05 | Neutral | 3 | B+ |
04/25/2024 | 4.29 | Neutral | 3 | B+ |
04/24/2024 | 4.67 | Neutral | 3 | B+ |
04/23/2024 | 4.85 | Neutral | 3 | B+ |
04/22/2024 | 4.42 | Buy | 4 | A- |
04/19/2024 | 4.32 | Buy | 4 | A- |
04/18/2024 | 4.7 | Neutral | 3 | B+ |
04/17/2024 | 5.42 | Neutral | 3 | B+ |
04/16/2024 | 5.62 | Neutral | 3 | B+ |
04/15/2024 | 5.63 | Neutral | 3 | B+ |
04/12/2024 | 5.96 | Neutral | 3 | B+ |
04/11/2024 | 6.59 | Neutral | 3 | B+ |
04/10/2024 | 7.12 | Neutral | 3 | B+ |
04/09/2024 | 7.39 | Neutral | 3 | B+ |
04/08/2024 | 7.33 | Neutral | 3 | B+ |
04/05/2024 | 7.14 | Neutral | 3 | B+ |
04/04/2024 | 7.19 | Neutral | 3 | B+ |
04/03/2024 | 9.46 | Neutral | 3 | B+ |
04/02/2024 | 9.49 | Neutral | 3 | B+ |
04/01/2024 | 9.87 | Neutral | 3 | B+ |
03/28/2024 | 10.94 | Neutral | 3 | B+ |
03/27/2024 | 10.65 | Neutral | 3 | B+ |
03/26/2024 | 10.04 | Neutral | 3 | B+ |
03/25/2024 | 11.04 | Neutral | 3 | B+ |
03/21/2024 | 10.64 | Neutral | 3 | B+ |
03/20/2024 | 9.62 | Neutral | 3 | B+ |
03/19/2024 | 9.04 | Neutral | 3 | B+ |
03/18/2024 | 8.95 | Neutral | 3 | B+ |
03/15/2024 | 9.13 | Neutral | 3 | B+ |
03/14/2024 | 8.27 | Neutral | 3 | B+ |
03/13/2024 | 8.28 | Neutral | 3 | B+ |
03/12/2024 | 8.39 | Neutral | 3 | B+ |
03/11/2024 | 7.63 | Neutral | 3 | B+ |
03/07/2024 | 8.47 | Neutral | 3 | B+ |
03/06/2024 | 8.29 | Neutral | 3 | B+ |
03/05/2024 | 7.99 | Neutral | 3 | B+ |
03/04/2024 | 7.68 | Neutral | 3 | B+ |
03/01/2024 | 7.99 | Neutral | 3 | B+ |
02/29/2024 | 7.45 | Neutral | 3 | B+ |
02/28/2024 | 6.56 | Neutral | 3 | B+ |
02/27/2024 | 6.61 | Neutral | 3 | B+ |
02/26/2024 | 6.42 | Neutral | 3 | B+ |
02/23/2024 | 5.58 | Neutral | 3 | B+ |
02/22/2024 | 5.95 | Neutral | 3 | B+ |
02/21/2024 | 5.97 | Neutral | 3 | B+ |
02/20/2024 | 6.37 | Neutral | 3 | B+ |
02/16/2024 | 5.98 | Neutral | 3 | B+ |
02/15/2024 | 5.57 | Neutral | 3 | B+ |
02/14/2024 | 5.71 | Neutral | 3 | B+ |
02/13/2024 | 5.18 | Neutral | 3 | B+ |
02/12/2024 | 5.44 | Neutral | 3 | B+ |
02/09/2024 | 4.96 | Neutral | 3 | B+ |
02/08/2024 | 4.3 | Buy | 4 | A- |
02/07/2024 | 3.68 | Buy | 4 | A- |
02/06/2024 | 3.74 | Buy | 4 | A- |
02/05/2024 | 3.57 | Buy | 4 | A- |
02/02/2024 | 3.59 | Buy | 4 | A- |
02/01/2024 | 3.33 | Buy | 4 | A- |
01/31/2024 | 3.31 | Buy | 4 | A- |
01/30/2024 | 3.27 | Buy | 4 | A- |
01/29/2024 | 3.45 | Buy | 4 | A- |
01/26/2024 | 3.29 | Buy | 4 | A- |
01/25/2024 | 3.37 | Buy | 4 | A- |
01/24/2024 | 3.45 | Buy | 4 | A- |
01/23/2024 | 3.47 | Buy | 4 | A- |
01/22/2024 | 3.63 | Buy | 4 | A- |
01/19/2024 | 3.39 | Neutral | 3 | B+ |
01/18/2024 | 3.44 | Neutral | 3 | B+ |
01/17/2024 | 3.5 | Neutral | 3 | B+ |
01/16/2024 | 3.87 | Neutral | 3 | B+ |
01/12/2024 | 4.05 | Neutral | 3 | B+ |
01/11/2024 | 4.12 | Neutral | 3 | B+ |
01/10/2024 | 3.96 | Neutral | 3 | B+ |
01/09/2024 | 4.03 | Neutral | 3 | B+ |
01/08/2024 | 4.12 | Neutral | 3 | B+ |
01/05/2024 | 4.23 | Neutral | 3 | B+ |
01/04/2024 | 3.98 | Neutral | 3 | B+ |
01/03/2024 | 3.87 | Neutral | 3 | B+ |
01/02/2024 | 3.89 | Neutral | 3 | B+ |
12/29/2023 | 3.67 | Neutral | 3 | B+ |
12/28/2023 | 3.58 | Neutral | 3 | B+ |
12/27/2023 | 3.35 | Neutral | 3 | B+ |
12/26/2023 | 3.47 | Neutral | 3 | B+ |
12/22/2023 | 3.41 | Neutral | 3 | B+ |
12/21/2023 | 3.56 | Neutral | 3 | B+ |
Latest Rating on KO Buy