Date | Price | Quant Rating | Quant Score | Quant Grade |
---|---|---|---|---|
07/01/2024 | 5.85 | Neutral | 3 | B |
06/28/2024 | 5.91 | Neutral | 3 | B- |
06/27/2024 | 5.86 | Neutral | 3 | B- |
06/26/2024 | 5.97 | Neutral | 3 | B- |
06/25/2024 | 6.13 | Neutral | 3 | B- |
06/24/2024 | 5.6 | Neutral | 3 | B- |
06/21/2024 | 5.5 | Neutral | 3 | B- |
06/20/2024 | 5.295 | Neutral | 3 | B- |
06/18/2024 | 5.27 | Neutral | 3 | B- |
06/17/2024 | 5.67 | Neutral | 3 | B- |
06/14/2024 | 6.01 | Neutral | 3 | B- |
06/13/2024 | 6.23 | Neutral | 3 | B- |
06/12/2024 | 6.32 | Neutral | 3 | B- |
06/11/2024 | 6.5 | Sell | 2 | C+ |
06/10/2024 | 6.61 | Sell | 2 | C+ |
06/07/2024 | 6.6 | Sell | 2 | C+ |
06/05/2024 | 6.71 | Sell | 2 | C+ |
06/04/2024 | 6.59 | Sell | 2 | C+ |
06/03/2024 | 6.83 | Sell | 2 | C+ |
05/31/2024 | 6.79 | Sell | 2 | C+ |
05/30/2024 | 6.5 | Sell | 2 | C+ |
05/29/2024 | 6.56 | Sell | 2 | C+ |
05/28/2024 | 6.47 | Sell | 2 | C+ |
05/24/2024 | 6.44 | Sell | 2 | C+ |
05/23/2024 | 6.54 | Sell | 2 | C+ |
05/22/2024 | 6.95 | Sell | 2 | C+ |
05/21/2024 | 6.53 | Sell | 2 | C+ |
05/20/2024 | 6.73 | Sell | 2 | C+ |
05/17/2024 | 6.53 | Sell | 2 | C+ |
05/16/2024 | 6.82 | Sell | 2 | C+ |
05/15/2024 | 6.88 | Sell | 2 | C+ |
05/14/2024 | 6.55 | Sell | 2 | C+ |
05/13/2024 | 6.58 | Sell | 2 | C+ |
05/10/2024 | 6.25 | Sell | 2 | C+ |
05/09/2024 | 6.3 | Sell | 2 | C+ |
05/08/2024 | 6.4 | Sell | 2 | C+ |
05/07/2024 | 6.8 | Sell | 2 | C |
05/06/2024 | 7.1 | Sell | 2 | C |
05/03/2024 | 7.4 | Sell | 2 | C |
05/02/2024 | 7.53 | Sell | 2 | C |
05/01/2024 | 7.49 | Sell | 2 | C+ |
04/30/2024 | 6.68 | Sell | 2 | C+ |
04/29/2024 | 6.92 | Sell | 2 | C+ |
04/26/2024 | 6.87 | Sell | 2 | C+ |
04/25/2024 | 6.82 | Sell | 2 | C+ |
04/24/2024 | 7.17 | Sell | 2 | C+ |
04/23/2024 | 7.56 | Sell | 2 | C+ |
04/22/2024 | 7.39 | Sell | 2 | C+ |
04/19/2024 | 7.29 | Sell | 2 | C+ |
04/18/2024 | 7.79 | Sell | 2 | C+ |
04/17/2024 | 7.86 | Sell | 2 | C+ |
04/16/2024 | 7.79 | Sell | 2 | C+ |
04/15/2024 | 8.73 | Sell | 2 | C+ |
04/12/2024 | 8.74 | Sell | 2 | C+ |
04/11/2024 | 8.8 | Sell | 2 | C+ |
04/10/2024 | 8.06 | Sell | 2 | C+ |
04/09/2024 | 8.75 | Sell | 2 | C+ |
04/08/2024 | 8.86 | Sell | 2 | C+ |
04/05/2024 | 9.39 | Neutral | 3 | B- |
04/04/2024 | 9.4 | Neutral | 3 | B- |
04/03/2024 | 9.485 | Neutral | 3 | B- |
04/02/2024 | 9.89 | Neutral | 3 | B- |
04/01/2024 | 10.82 | Neutral | 3 | B- |
03/28/2024 | 10.81 | Neutral | 3 | B |
03/27/2024 | 11.085 | Neutral | 3 | B |
03/26/2024 | 9.87 | Neutral | 3 | B |
03/25/2024 | 10.49 | Sell | 2 | B- |
03/21/2024 | 8.92 | Neutral | 3 | B- |
03/20/2024 | 12.79 | Neutral | 3 | B- |
03/19/2024 | 12.22 | Neutral | 3 | B- |
03/18/2024 | 11.4 | Neutral | 3 | B- |
03/15/2024 | 12.165 | Neutral | 3 | B- |
03/14/2024 | 11.38 | Neutral | 3 | B- |
03/13/2024 | 12.9 | Neutral | 3 | B- |
03/12/2024 | 13.1 | Neutral | 3 | B- |
03/11/2024 | 14 | Neutral | 3 | B- |
03/07/2024 | 14.63 | Neutral | 3 | B- |
03/06/2024 | 15.71 | Neutral | 3 | B- |
03/05/2024 | 13.22 | Neutral | 3 | B- |
03/04/2024 | 13.09 | Neutral | 3 | B- |
03/01/2024 | 12.84 | Neutral | 3 | B- |
02/29/2024 | 12.08 | Neutral | 3 | B- |
02/28/2024 | 10.87 | Neutral | 3 | B- |
02/27/2024 | 11.44 | Neutral | 3 | B- |
02/26/2024 | 10.34 | Neutral | 3 | B- |
02/23/2024 | 9.6 | Neutral | 3 | B- |
02/22/2024 | 9.5 | Neutral | 3 | B- |
02/21/2024 | 9.53 | Neutral | 3 | B- |
02/20/2024 | 10.32 | Neutral | 3 | B- |
02/16/2024 | 10.84 | Neutral | 3 | B- |
02/15/2024 | 10.47 | Neutral | 3 | B- |
02/14/2024 | 10.285 | Neutral | 3 | B- |
02/13/2024 | 10.465 | Neutral | 3 | B- |
02/12/2024 | 11.31 | Neutral | 3 | B- |
02/09/2024 | 11.11 | Neutral | 3 | B- |
02/08/2024 | 10.96 | Neutral | 3 | B- |
02/07/2024 | 10.16 | Neutral | 3 | B- |
02/06/2024 | 10.21 | Neutral | 3 | B- |
02/05/2024 | 9.12 | Neutral | 3 | B- |
02/02/2024 | 9.66 | Neutral | 3 | B- |
Latest Rating on KO Buy