Date | Price | Quant Rating | Quant Score | Quant Grade |
---|---|---|---|---|
08/13/2024 | 78.5 | Neutral | 3 | B+ |
08/12/2024 | 74.64 | Neutral | 3 | B+ |
08/09/2024 | 74.34 | Neutral | 3 | B+ |
08/08/2024 | 74.19 | Neutral | 3 | B+ |
08/07/2024 | 72.62 | Neutral | 3 | B+ |
08/06/2024 | 72.5 | Neutral | 3 | B+ |
08/05/2024 | 71.42 | Neutral | 3 | B+ |
08/02/2024 | 74.01 | Neutral | 3 | B+ |
08/01/2024 | 73.85 | Neutral | 3 | B+ |
07/31/2024 | 74.86 | Neutral | 3 | B+ |
07/30/2024 | 74.32 | Neutral | 3 | B+ |
07/29/2024 | 73.55 | Neutral | 3 | B+ |
07/26/2024 | 72.56 | Neutral | 3 | B+ |
07/25/2024 | 71.41 | Buy | 4 | A+ |
07/24/2024 | 71.09 | Buy | 4 | A+ |
07/23/2024 | 73.4 | Buy | 4 | A+ |
07/22/2024 | 74.86 | Buy | 4 | A+ |
07/19/2024 | 72.7 | Buy | 4 | A+ |
07/18/2024 | 72.38 | Buy | 4 | A+ |
07/17/2024 | 73.07 | Buy | 4 | A+ |
07/16/2024 | 72.81 | Buy | 4 | A+ |
07/15/2024 | 71.31 | Buy | 4 | A+ |
07/12/2024 | 73.42 | Buy | 4 | A+ |
07/11/2024 | 73.39 | Buy | 4 | A+ |
07/10/2024 | 72.54 | Buy | 4 | A+ |
07/09/2024 | 72.46 | Strong Buy | 5 | A+ |
07/08/2024 | 73.05 | Strong Buy | 5 | A+ |
07/05/2024 | 75.43 | Strong Buy | 5 | A+ |
07/03/2024 | 75.255 | Buy | 4 | A+ |
07/02/2024 | 76.04 | Buy | 4 | A+ |
07/01/2024 | 76.83 | Buy | 4 | A+ |
06/28/2024 | 75.37 | Strong Buy | 5 | S- |
06/27/2024 | 94.19 | Buy | 4 | A+ |
06/26/2024 | 94.06 | Buy | 4 | A+ |
06/25/2024 | 94.75 | Buy | 4 | A+ |
06/24/2024 | 97.17 | Buy | 4 | A+ |
06/21/2024 | 97.18 | Buy | 4 | A+ |
06/20/2024 | 95.57 | Buy | 4 | A+ |
06/18/2024 | 94.78 | Buy | 4 | A+ |
06/17/2024 | 95 | Buy | 4 | A+ |
06/14/2024 | 93.39 | Buy | 4 | A+ |
06/13/2024 | 94.18 | Buy | 4 | A+ |
06/12/2024 | 93.68 | Buy | 4 | A+ |
06/11/2024 | 95.87 | Strong Buy | 5 | S- |
06/10/2024 | 96 | Strong Buy | 5 | S- |
06/07/2024 | 96.55 | Strong Buy | 5 | S- |
06/05/2024 | 95.72 | Strong Buy | 5 | S- |
06/04/2024 | 94.74 | Strong Buy | 5 | S- |
06/03/2024 | 94.4 | Strong Buy | 5 | S- |
05/31/2024 | 95.05 | Strong Buy | 5 | S- |
05/30/2024 | 93.45 | Strong Buy | 5 | S- |
05/29/2024 | 91.67 | Strong Buy | 5 | S- |
05/28/2024 | 92 | Strong Buy | 5 | S- |
05/24/2024 | 91.75 | Strong Buy | 5 | S- |
05/23/2024 | 91.4 | Strong Buy | 5 | S- |
05/22/2024 | 92.5 | Strong Buy | 5 | S- |
05/21/2024 | 92.82 | Strong Buy | 5 | S- |
05/20/2024 | 91.77 | Strong Buy | 5 | S- |
05/17/2024 | 92.18 | Strong Buy | 5 | S- |
05/16/2024 | 91.77 | Strong Buy | 5 | S- |
05/15/2024 | 91.67 | Strong Buy | 5 | S- |
05/14/2024 | 92.79 | Strong Buy | 5 | S- |
05/13/2024 | 92.72 | Strong Buy | 5 | S- |
05/10/2024 | 90.94 | Strong Buy | 5 | S- |
05/09/2024 | 93.39 | Strong Buy | 5 | S- |
05/08/2024 | 93.59 | Strong Buy | 5 | S- |
05/07/2024 | 93.78 | Strong Buy | 5 | S- |
05/06/2024 | 93.36 | Strong Buy | 5 | S- |
05/03/2024 | 92.15 | Strong Buy | 5 | S- |
05/02/2024 | 92.41 | Strong Buy | 5 | S- |
05/01/2024 | 90.34 | Strong Buy | 5 | S- |
04/30/2024 | 92.26 | Strong Buy | 5 | S- |
04/29/2024 | 94.06 | Strong Buy | 5 | S- |
04/26/2024 | 94.12 | Strong Buy | 5 | S- |
04/25/2024 | 93.94 | Strong Buy | 5 | S- |
04/24/2024 | 94.64 | Strong Buy | 5 | S- |
04/23/2024 | 94.02 | Strong Buy | 5 | S- |
04/22/2024 | 94.19 | Strong Buy | 5 | S- |
04/19/2024 | 94.53 | Strong Buy | 5 | S- |
04/18/2024 | 95.74 | Strong Buy | 5 | S- |
04/17/2024 | 94.84 | Strong Buy | 5 | S- |
04/16/2024 | 93.39 | Strong Buy | 5 | S- |
04/15/2024 | 93.1 | Strong Buy | 5 | S- |
04/12/2024 | 92 | Strong Buy | 5 | S- |
04/11/2024 | 92 | Strong Buy | 5 | S- |
04/10/2024 | 89 | Strong Buy | 5 | S- |
04/09/2024 | 91 | Strong Buy | 5 | S- |
04/08/2024 | 90 | Strong Buy | 5 | S- |
04/05/2024 | 88.84 | Strong Buy | 5 | S- |
04/04/2024 | 89.07 | Strong Buy | 5 | S- |
04/03/2024 | 90.33 | Strong Buy | 5 | S- |
04/02/2024 | 90.95 | Strong Buy | 5 | S- |
04/01/2024 | 92.56 | Strong Buy | 5 | S- |
03/28/2024 | 93.98 | Strong Buy | 5 | S- |
03/27/2024 | 94.13 | Strong Buy | 5 | S- |
03/26/2024 | 92.58 | Strong Buy | 5 | S- |
03/25/2024 | 93.75 | Strong Buy | 5 | S- |
03/21/2024 | 93.86 | Strong Buy | 5 | S- |
03/20/2024 | 100.27 | Strong Buy | 5 | S- |
03/19/2024 | 99.96 | Strong Buy | 5 | S- |
Latest Rating on KO Buy