Date | Price | Quant Rating | Quant Score | Quant Grade |
---|---|---|---|---|
09/25/2024 | 3.05 | Neutral | 3 | B- |
09/24/2024 | 3.33 | Neutral | 3 | B- |
09/23/2024 | 3.23 | Neutral | 3 | B- |
09/20/2024 | 3.215 | Neutral | 3 | B- |
09/19/2024 | 3.26 | Neutral | 3 | B- |
09/18/2024 | 3.44 | Neutral | 3 | B- |
09/17/2024 | 3.7 | Sell | 2 | B- |
09/16/2024 | 6.37 | Neutral | 3 | B- |
09/13/2024 | 2.54 | Neutral | 3 | B- |
09/12/2024 | 2.55 | Neutral | 3 | B- |
09/11/2024 | 2.63 | Neutral | 3 | B- |
09/10/2024 | 2.85 | Neutral | 3 | B- |
09/09/2024 | 2.71 | Neutral | 3 | B- |
09/06/2024 | 2.83 | Neutral | 3 | B- |
09/05/2024 | 2.73 | Sell | 2 | B- |
09/04/2024 | 3.05 | Sell | 2 | C+ |
09/03/2024 | 3.4 | Sell | 2 | C+ |
08/30/2024 | 3.66 | Neutral | 3 | B- |
08/29/2024 | 7.73 | Neutral | 3 | B- |
08/28/2024 | 7.41 | Neutral | 3 | B- |
08/27/2024 | 7.75 | Neutral | 3 | B- |
08/26/2024 | 7.01 | Neutral | 3 | B- |
08/23/2024 | 7.09 | Neutral | 3 | B- |
08/22/2024 | 8.04 | Neutral | 3 | B- |
08/21/2024 | 8.72 | Neutral | 3 | B- |
08/20/2024 | 8.51 | Neutral | 3 | B- |
08/19/2024 | 9.7 | Neutral | 3 | B |
08/16/2024 | 3.5 | Neutral | 3 | B- |
08/15/2024 | 3.29 | Neutral | 3 | B- |
08/14/2024 | 3.13 | Neutral | 3 | B- |
08/13/2024 | 3.4 | Neutral | 3 | B- |
08/12/2024 | 3.36 | Neutral | 3 | B- |
08/09/2024 | 3.45 | Neutral | 3 | B- |
08/08/2024 | 3.49 | Neutral | 3 | B- |
08/07/2024 | 3.42 | Neutral | 3 | B- |
08/06/2024 | 3.4201 | Neutral | 3 | B- |
08/05/2024 | 3.54 | Neutral | 3 | B- |
08/02/2024 | 3.53 | Neutral | 3 | B- |
08/01/2024 | 3.655 | Neutral | 3 | B- |
07/31/2024 | 3.64 | Neutral | 3 | B- |
07/30/2024 | 3.428 | Neutral | 3 | B- |
07/29/2024 | 3.598 | Neutral | 3 | B- |
07/26/2024 | 3.8 | Neutral | 3 | B- |
07/25/2024 | 3.595 | Neutral | 3 | B |
07/24/2024 | 3.51 | Neutral | 3 | B |
07/23/2024 | 3.83 | Neutral | 3 | B |
07/22/2024 | 3.11 | Neutral | 3 | B |
07/19/2024 | 2.98 | Neutral | 3 | B |
07/18/2024 | 3.03 | Neutral | 3 | B |
07/17/2024 | 3.07 | Neutral | 3 | B |
07/16/2024 | 3.07 | Neutral | 3 | B |
07/15/2024 | 3.1 | Neutral | 3 | B |
07/12/2024 | 3.15 | Neutral | 3 | B |
07/11/2024 | 3.1 | Neutral | 3 | B |
07/10/2024 | 3.035 | Neutral | 3 | B |
07/09/2024 | 2.9512 | Neutral | 3 | B |
07/08/2024 | 2.91 | Neutral | 3 | B |
07/05/2024 | 2.7965 | Neutral | 3 | B |
07/03/2024 | 2.7501 | Neutral | 3 | B |
07/02/2024 | 2.57 | Neutral | 3 | B |
07/01/2024 | 2.77 | Neutral | 3 | B |
06/28/2024 | 2.55 | Neutral | 3 | B- |
06/27/2024 | 2.74 | Neutral | 3 | B- |
06/26/2024 | 2.71 | Neutral | 3 | B- |
06/25/2024 | 2.755 | Neutral | 3 | B- |
06/24/2024 | 2.955 | Neutral | 3 | B- |
06/21/2024 | 2.965 | Neutral | 3 | B- |
06/20/2024 | 2.92 | Neutral | 3 | B- |
06/18/2024 | 2.96 | Neutral | 3 | B- |
06/17/2024 | 2.99 | Neutral | 3 | B- |
06/14/2024 | 3 | Neutral | 3 | B- |
06/13/2024 | 3.03 | Neutral | 3 | B- |
06/12/2024 | 3.03 | Neutral | 3 | B- |
06/11/2024 | 3.06 | Sell | 2 | B- |
06/10/2024 | 3.15 | Sell | 2 | B- |
06/07/2024 | 3.04 | Sell | 2 | B- |
06/05/2024 | 3.36 | Sell | 2 | B- |
06/04/2024 | 3.47 | Sell | 2 | B- |
06/03/2024 | 3.6 | Sell | 2 | B- |
05/31/2024 | 3.61 | Sell | 2 | B- |
05/30/2024 | 3.62 | Sell | 2 | B- |
05/29/2024 | 3.52 | Sell | 2 | B- |
05/28/2024 | 3.63 | Sell | 2 | B- |
05/24/2024 | 3.52 | Sell | 2 | B- |
05/23/2024 | 3.52 | Sell | 2 | C+ |
05/22/2024 | 3.59 | Sell | 2 | C+ |
05/21/2024 | 3.45 | Sell | 2 | C+ |
05/20/2024 | 3.6 | Sell | 2 | C+ |
05/17/2024 | 3.57 | Sell | 2 | C+ |
05/16/2024 | 3.67 | Sell | 2 | C+ |
05/15/2024 | 3.78 | Sell | 2 | C+ |
05/14/2024 | 3.88 | Sell | 2 | C+ |
05/13/2024 | 3.73 | Sell | 2 | C+ |
05/10/2024 | 3.59 | Sell | 2 | C+ |
05/09/2024 | 3.5 | Sell | 2 | C+ |
05/08/2024 | 3.67 | Sell | 2 | C+ |
05/07/2024 | 3.91 | Sell | 2 | C+ |
05/06/2024 | 3.88 | Sell | 2 | C+ |
05/03/2024 | 4 | Sell | 2 | C+ |
05/02/2024 | 3.965 | Sell | 2 | C+ |
Latest Rating on KO Buy