Date | Price | Quant Rating | Quant Score | Quant Grade |
---|---|---|---|---|
11/20/2024 | 123.29 | Buy | 4 | A- |
11/18/2024 | 119.13 | Buy | 4 | A- |
11/15/2024 | 117.44 | Buy | 4 | A- |
11/14/2024 | 122.875 | Buy | 4 | A- |
11/13/2024 | 125.51 | Buy | 4 | A- |
11/12/2024 | 127.01 | Buy | 4 | A |
11/11/2024 | 127.17 | Buy | 4 | A |
11/08/2024 | 125.74 | Buy | 4 | A |
11/07/2024 | 123.98 | Buy | 4 | A |
11/06/2024 | 125.3 | Buy | 4 | A |
11/05/2024 | 121.53 | Buy | 4 | A |
11/04/2024 | 120.53 | Buy | 4 | A |
11/01/2024 | 122.21 | Buy | 4 | A |
10/31/2024 | 120.27 | Buy | 4 | A |
10/30/2024 | 124.33 | Buy | 4 | A |
10/29/2024 | 116.19 | Neutral | 3 | B+ |
10/28/2024 | 116.2 | Neutral | 3 | B+ |
10/25/2024 | 116.08 | Neutral | 3 | B+ |
10/24/2024 | 115.52 | Neutral | 3 | B+ |
10/23/2024 | 115.08 | Neutral | 3 | B+ |
10/22/2024 | 116.78 | Neutral | 3 | B+ |
10/21/2024 | 116.57 | Neutral | 3 | B+ |
10/18/2024 | 118.01 | Neutral | 3 | B+ |
10/16/2024 | 118.46 | Neutral | 3 | B+ |
10/15/2024 | 117.34 | Neutral | 3 | B+ |
10/14/2024 | 116.44 | Neutral | 3 | B+ |
10/11/2024 | 115.49 | Neutral | 3 | B+ |
10/10/2024 | 112.41 | Neutral | 3 | B+ |
10/09/2024 | 111.62 | Neutral | 3 | B+ |
10/08/2024 | 111.66 | Neutral | 3 | B+ |
10/07/2024 | 112.16 | Neutral | 3 | B+ |
10/04/2024 | 114 | Neutral | 3 | B+ |
10/03/2024 | 111.88 | Neutral | 3 | B+ |
10/02/2024 | 113.95 | Neutral | 3 | B+ |
10/01/2024 | 114.15 | Neutral | 3 | B+ |
09/30/2024 | 115.22 | Neutral | 3 | B+ |
09/27/2024 | 115.06 | Neutral | 3 | B+ |
09/26/2024 | 115.93 | Neutral | 3 | B+ |
09/25/2024 | 114.55 | Neutral | 3 | B+ |
09/24/2024 | 116.49 | Neutral | 3 | B+ |
09/23/2024 | 117.75 | Neutral | 3 | B+ |
09/20/2024 | 118.35 | Neutral | 3 | B+ |
09/19/2024 | 120.46 | Neutral | 3 | B+ |
09/18/2024 | 119.85 | Neutral | 3 | B+ |
09/17/2024 | 122.31 | Neutral | 3 | B+ |
09/16/2024 | 122.25 | Neutral | 3 | B+ |
09/13/2024 | 122.25 | Neutral | 3 | B+ |
09/12/2024 | 121.28 | Neutral | 3 | B+ |
09/11/2024 | 121.47 | Neutral | 3 | B+ |
09/10/2024 | 119.1 | Neutral | 3 | B+ |
09/09/2024 | 120.64 | Neutral | 3 | B+ |
09/06/2024 | 120.17 | Neutral | 3 | B+ |
09/05/2024 | 121.21 | Neutral | 3 | B+ |
09/04/2024 | 122.54 | Neutral | 3 | B+ |
09/03/2024 | 125.1 | Neutral | 3 | B+ |
08/30/2024 | 127.06 | Neutral | 3 | B+ |
08/29/2024 | 128.43 | Neutral | 3 | B+ |
08/28/2024 | 123.76 | Neutral | 3 | B+ |
08/27/2024 | 152.55 | Neutral | 3 | B+ |
08/26/2024 | 152.27 | Neutral | 3 | B+ |
08/23/2024 | 152.81 | Neutral | 3 | B+ |
08/22/2024 | 152.57 | Neutral | 3 | B+ |
08/21/2024 | 150.89 | Neutral | 3 | B+ |
08/20/2024 | 149.59 | Neutral | 3 | B+ |
08/19/2024 | 148.24 | Neutral | 3 | B+ |
08/16/2024 | 145.01 | Neutral | 3 | B+ |
08/15/2024 | 147.77 | Neutral | 3 | B+ |
08/14/2024 | 146.69 | Neutral | 3 | B+ |
08/13/2024 | 150.7 | Neutral | 3 | B+ |
08/12/2024 | 147.29 | Neutral | 3 | B+ |
08/09/2024 | 147.32 | Neutral | 3 | B+ |
08/08/2024 | 146.73 | Neutral | 3 | B+ |
08/07/2024 | 144.13 | Neutral | 3 | B+ |
08/06/2024 | 145.63 | Neutral | 3 | B+ |
08/05/2024 | 147.7 | Neutral | 3 | B+ |
08/02/2024 | 153.14 | Neutral | 3 | B+ |
08/01/2024 | 153.15 | Neutral | 3 | B+ |
07/31/2024 | 141.57 | Neutral | 3 | B |
07/30/2024 | 141.18 | Neutral | 3 | B |
07/29/2024 | 145.25 | Neutral | 3 | B |
07/26/2024 | 146.8 | Neutral | 3 | B |
07/25/2024 | 146.1 | Buy | 4 | A+ |
07/24/2024 | 145.88 | Buy | 4 | A+ |
07/23/2024 | 145.44 | Buy | 4 | A+ |
07/22/2024 | 145.28 | Buy | 4 | A+ |
07/19/2024 | 145.69 | Buy | 4 | A |
07/18/2024 | 144.14 | Buy | 4 | A |
07/17/2024 | 144.65 | Buy | 4 | A |
07/16/2024 | 147.45 | Buy | 4 | A |
07/15/2024 | 147.46 | Buy | 4 | A |
07/12/2024 | 147.425 | Buy | 4 | A |
07/11/2024 | 146.5 | Buy | 4 | A |
07/10/2024 | 147.12 | Buy | 4 | A |
07/09/2024 | 143.3 | Buy | 4 | A |
07/08/2024 | 142.24 | Buy | 4 | A |
07/05/2024 | 139.08 | Buy | 4 | A |
07/03/2024 | 138.23 | Buy | 4 | A |
07/02/2024 | 137.49 | Buy | 4 | A |
07/01/2024 | 140.11 | Buy | 4 | A |
06/28/2024 | 137.67 | Buy | 4 | A+ |
Latest Rating on KO Buy