Date | Price | Quant Rating | Quant Score | Quant Grade |
---|---|---|---|---|
10/04/2024 | 450.3 | Neutral | 3 | B |
10/03/2024 | 449.11 | Neutral | 3 | B |
10/02/2024 | 449.5 | Neutral | 3 | B |
10/01/2024 | 449.08 | Neutral | 3 | B |
09/30/2024 | 449.63 | Neutral | 3 | B |
09/27/2024 | 446.36 | Neutral | 3 | B |
09/26/2024 | 448.11 | Neutral | 3 | B |
09/25/2024 | 450.49 | Neutral | 3 | B |
09/24/2024 | 450.13 | Neutral | 3 | B |
09/23/2024 | 447.11 | Neutral | 3 | B |
09/20/2024 | 442.57 | Neutral | 3 | B |
09/19/2024 | 438.81 | Neutral | 3 | B |
09/18/2024 | 436.58 | Neutral | 3 | B |
09/17/2024 | 438.91 | Neutral | 3 | B |
09/16/2024 | 443.18 | Neutral | 3 | B |
09/13/2024 | 441.76 | Neutral | 3 | B |
09/12/2024 | 439.8 | Neutral | 3 | B |
09/11/2024 | 435.89 | Neutral | 3 | B |
09/10/2024 | 438.1 | Neutral | 3 | B |
09/09/2024 | 438.87 | Neutral | 3 | B |
09/06/2024 | 431.5 | Neutral | 3 | B |
09/05/2024 | 437.31 | Neutral | 3 | B |
09/04/2024 | 437.45 | Neutral | 3 | B |
09/03/2024 | 440.37 | Neutral | 3 | B |
08/30/2024 | 442.04 | Neutral | 3 | B |
08/29/2024 | 437.15 | Neutral | 3 | B |
08/28/2024 | 435.21 | Neutral | 3 | B |
08/27/2024 | 432.36 | Neutral | 3 | B |
08/26/2024 | 430.23 | Neutral | 3 | B |
08/23/2024 | 430.4 | Neutral | 3 | B |
08/22/2024 | 424.46 | Neutral | 3 | B |
08/21/2024 | 425.72 | Neutral | 3 | B |
08/20/2024 | 426.38 | Neutral | 3 | B |
08/19/2024 | 422.44 | Neutral | 3 | B |
08/16/2024 | 421.37 | Neutral | 3 | B |
08/15/2024 | 421.94 | Neutral | 3 | B |
08/14/2024 | 418.59 | Neutral | 3 | B |
08/13/2024 | 412 | Neutral | 3 | B |
08/12/2024 | 412.76 | Neutral | 3 | B |
08/09/2024 | 410.76 | Neutral | 3 | B |
08/08/2024 | 412.18 | Neutral | 3 | B |
08/07/2024 | 404.34 | Neutral | 3 | B |
08/06/2024 | 402.85 | Neutral | 3 | B |
08/05/2024 | 399.64 | Neutral | 3 | B |
08/02/2024 | 410.3 | Neutral | 3 | B |
08/01/2024 | 398.58 | Strong Sell | 1 | C- |
07/31/2024 | 398.92 | Strong Sell | 1 | C- |
07/30/2024 | 395.33 | Strong Sell | 1 | C- |
07/29/2024 | 395.42 | Strong Sell | 1 | C- |
07/26/2024 | 393.71 | Strong Sell | 1 | C- |
07/25/2024 | 385.65 | Buy | 4 | A |
07/24/2024 | 390.6 | Buy | 4 | A |
07/23/2024 | 396.55 | Buy | 4 | A |
07/22/2024 | 396.15 | Buy | 4 | A+ |
07/19/2024 | 390.19 | Buy | 4 | A+ |
07/18/2024 | 394.46 | Buy | 4 | A+ |
07/17/2024 | 393.71 | Buy | 4 | A+ |
07/16/2024 | 396.07 | Buy | 4 | A+ |
07/15/2024 | 394.39 | Buy | 4 | A+ |
07/12/2024 | 390.16 | Buy | 4 | A+ |
07/11/2024 | 388.69 | Buy | 4 | A+ |
07/10/2024 | 391.05 | Buy | 4 | A+ |
07/09/2024 | 390.72 | Buy | 4 | A+ |
07/08/2024 | 390.57 | Buy | 4 | A+ |
07/05/2024 | 386.87 | Buy | 4 | A+ |
07/03/2024 | 385.88 | Buy | 4 | A+ |
07/02/2024 | 386.76 | Buy | 4 | A+ |
07/01/2024 | 386.37 | Buy | 4 | A+ |
06/28/2024 | 386.05 | Buy | 4 | A |
06/27/2024 | 386.4 | Buy | 4 | A |
06/26/2024 | 384.23 | Buy | 4 | A |
06/25/2024 | 390.36 | Buy | 4 | A |
06/24/2024 | 388.16 | Buy | 4 | A |
06/21/2024 | 386.04 | Buy | 4 | A |
06/20/2024 | 384.6 | Buy | 4 | A |
06/18/2024 | 383.6 | Buy | 4 | A |
06/17/2024 | 382.82 | Buy | 4 | A |
06/14/2024 | 375.41 | Buy | 4 | A |
06/13/2024 | 376.71 | Buy | 4 | A |
06/12/2024 | 379.35 | Buy | 4 | A |
06/11/2024 | 376.9 | Neutral | 3 | B+ |
06/10/2024 | 373.8 | Neutral | 3 | B+ |
06/07/2024 | 371.06 | Neutral | 3 | B+ |
06/05/2024 | 370.47 | Neutral | 3 | B+ |
06/04/2024 | 369.22 | Neutral | 3 | B+ |
06/03/2024 | 366.4 | Neutral | 3 | B+ |
05/31/2024 | 364.91 | Neutral | 3 | B+ |
05/30/2024 | 359.69 | Neutral | 3 | B+ |
05/29/2024 | 357.11 | Neutral | 3 | B+ |
05/28/2024 | 359.89 | Neutral | 3 | B+ |
05/24/2024 | 364.6 | Neutral | 3 | B+ |
05/23/2024 | 363.35 | Neutral | 3 | B+ |
05/22/2024 | 371.07 | Neutral | 3 | B+ |
05/21/2024 | 369.74 | Neutral | 3 | B+ |
05/20/2024 | 368.43 | Neutral | 3 | B+ |
05/17/2024 | 367.8 | Neutral | 3 | B+ |
05/16/2024 | 366.41 | Neutral | 3 | B+ |
05/15/2024 | 365.03 | Neutral | 3 | B+ |
05/14/2024 | 361.05 | Neutral | 3 | B+ |
05/13/2024 | 358 | Neutral | 3 | B+ |
Latest Rating on KO Buy