Date | Price | Quant Rating | Quant Score | Quant Grade |
---|---|---|---|---|
12/20/2024 | 436.6 | Buy | 4 | A- |
12/19/2024 | 437.03 | Buy | 4 | A- |
12/18/2024 | 437.39 | Buy | 4 | A- |
12/17/2024 | 454.46 | Buy | 4 | A- |
12/16/2024 | 451.59 | Buy | 4 | A- |
12/12/2024 | 447.27 | Buy | 4 | A- |
12/11/2024 | 448.99 | Buy | 4 | A- |
12/10/2024 | 443.33 | Buy | 4 | A- |
12/09/2024 | 446.02 | Buy | 4 | A- |
12/06/2024 | 443.57 | Buy | 4 | A- |
12/05/2024 | 442.62 | Buy | 4 | A- |
12/04/2024 | 437.42 | Buy | 4 | A- |
12/03/2024 | 431.2 | Buy | 4 | A- |
12/02/2024 | 430.98 | Buy | 4 | A- |
11/29/2024 | 423.46 | Buy | 4 | A- |
11/27/2024 | 422.99 | Buy | 4 | A- |
11/26/2024 | 427.99 | Buy | 4 | A- |
11/25/2024 | 418.79 | Buy | 4 | A- |
11/22/2024 | 417 | Buy | 4 | A- |
11/21/2024 | 412.87 | Buy | 4 | A- |
11/20/2024 | 415.49 | Buy | 4 | A- |
11/18/2024 | 417.79 | Buy | 4 | A- |
11/15/2024 | 415 | Buy | 4 | A- |
11/14/2024 | 426.89 | Buy | 4 | A- |
11/13/2024 | 425.2 | Buy | 4 | A- |
11/12/2024 | 423.03 | Buy | 4 | A- |
11/11/2024 | 418.01 | Buy | 4 | A- |
11/08/2024 | 422.54 | Buy | 4 | A- |
11/07/2024 | 425.43 | Buy | 4 | A- |
11/06/2024 | 420.18 | Buy | 4 | A- |
11/05/2024 | 411.46 | Buy | 4 | A- |
11/04/2024 | 408.46 | Buy | 4 | A- |
11/01/2024 | 410.37 | Buy | 4 | A- |
10/31/2024 | 406.35 | Neutral | 3 | B+ |
10/30/2024 | 432.53 | Buy | 4 | A- |
10/29/2024 | 431.95 | Buy | 4 | A- |
10/28/2024 | 426.59 | Buy | 4 | A- |
10/25/2024 | 428.15 | Buy | 4 | A- |
10/24/2024 | 424.73 | Buy | 4 | A- |
10/23/2024 | 424.6 | Buy | 4 | A- |
10/22/2024 | 427.51 | Buy | 4 | A- |
10/21/2024 | 418.78 | Buy | 4 | A- |
10/18/2024 | 418.16 | Buy | 4 | A- |
10/16/2024 | 416.72 | Neutral | 3 | B+ |
10/15/2024 | 418.74 | Neutral | 3 | B+ |
10/14/2024 | 419.14 | Neutral | 3 | B+ |
10/11/2024 | 416.32 | Neutral | 3 | B+ |
10/10/2024 | 415.84 | Neutral | 3 | B+ |
10/09/2024 | 417.46 | Buy | 4 | A- |
10/08/2024 | 414.71 | Buy | 4 | A- |
10/07/2024 | 409.54 | Buy | 4 | A- |
10/04/2024 | 416.06 | Buy | 4 | A- |
10/03/2024 | 416.54 | Buy | 4 | A- |
10/02/2024 | 417.13 | Buy | 4 | A- |
10/01/2024 | 420.69 | Buy | 4 | A- |
09/30/2024 | 430.3 | Neutral | 3 | B+ |
09/27/2024 | 428.02 | Neutral | 3 | B+ |
09/26/2024 | 431.31 | Neutral | 3 | B+ |
09/25/2024 | 432.11 | Neutral | 3 | B+ |
09/24/2024 | 429.17 | Neutral | 3 | B+ |
09/23/2024 | 433.51 | Neutral | 3 | B+ |
09/20/2024 | 435.27 | Neutral | 3 | B+ |
09/19/2024 | 438.69 | Neutral | 3 | B+ |
09/18/2024 | 430.81 | Neutral | 3 | B+ |
09/17/2024 | 435.15 | Neutral | 3 | B+ |
09/16/2024 | 431.34 | Neutral | 3 | B+ |
09/13/2024 | 430.59 | Neutral | 3 | B+ |
09/12/2024 | 427 | Neutral | 3 | B+ |
09/11/2024 | 423.04 | Neutral | 3 | B+ |
09/10/2024 | 414.2 | Neutral | 3 | B+ |
09/09/2024 | 405.72 | Neutral | 3 | B+ |
09/06/2024 | 401.7 | Neutral | 3 | B+ |
09/05/2024 | 408.39 | Neutral | 3 | B+ |
09/04/2024 | 408.9 | Neutral | 3 | B+ |
09/03/2024 | 409.44 | Neutral | 3 | B+ |
08/30/2024 | 417.14 | Neutral | 3 | B+ |
08/29/2024 | 413.12 | Neutral | 3 | B+ |
08/28/2024 | 410.6 | Neutral | 3 | B+ |
08/27/2024 | 413.84 | Neutral | 3 | B+ |
08/26/2024 | 413.49 | Neutral | 3 | B+ |
08/23/2024 | 416.79 | Neutral | 3 | B+ |
08/22/2024 | 415.55 | Neutral | 3 | B+ |
08/21/2024 | 424.14 | Neutral | 3 | B+ |
08/20/2024 | 424.8 | Neutral | 3 | B+ |
08/19/2024 | 421.53 | Neutral | 3 | B+ |
08/16/2024 | 418.47 | Neutral | 3 | B+ |
08/15/2024 | 421.03 | Neutral | 3 | B+ |
08/14/2024 | 416.86 | Neutral | 3 | B+ |
08/13/2024 | 414.01 | Neutral | 3 | B+ |
08/12/2024 | 406.81 | Neutral | 3 | B+ |
08/09/2024 | 406.02 | Neutral | 3 | B+ |
08/08/2024 | 402.69 | Neutral | 3 | B+ |
08/07/2024 | 398.43 | Neutral | 3 | B+ |
08/06/2024 | 399.61 | Neutral | 3 | B+ |
08/05/2024 | 395.15 | Neutral | 3 | B+ |
08/02/2024 | 408.49 | Neutral | 3 | B+ |
08/01/2024 | 417.11 | Neutral | 3 | B+ |
07/31/2024 | 418.35 | Neutral | 3 | B+ |
07/30/2024 | 422.92 | Neutral | 3 | B+ |
07/29/2024 | 426.73 | Neutral | 3 | B+ |
Latest Rating on KO Buy