Date | Price | Quant Rating | Quant Score | Quant Grade |
---|---|---|---|---|
02/04/2025 | 25.11 | Neutral | 3 | B- |
02/03/2025 | 25.1 | Neutral | 3 | B- |
01/31/2025 | 25.12 | Neutral | 3 | B- |
01/30/2025 | 25.16 | Neutral | 3 | B- |
01/29/2025 | 25.13 | Neutral | 3 | B- |
01/28/2025 | 25.15 | Neutral | 3 | B- |
01/27/2025 | 25.21 | Neutral | 3 | B- |
01/24/2025 | 25.16 | Neutral | 3 | B- |
01/23/2025 | 25.2 | Neutral | 3 | B- |
01/21/2025 | 25.44 | Neutral | 3 | B- |
01/17/2025 | 25.33 | Neutral | 3 | B- |
01/16/2025 | 25.31 | Neutral | 3 | B- |
01/15/2025 | 25.3 | Neutral | 3 | B- |
01/14/2025 | 25.09 | Neutral | 3 | B- |
01/13/2025 | 25.01 | Neutral | 3 | B- |
01/10/2025 | 25.01 | Neutral | 3 | B- |
01/08/2025 | 25.08 | Neutral | 3 | B- |
01/07/2025 | 25.15 | Neutral | 3 | B- |
01/06/2025 | 25.26 | Neutral | 3 | B- |
01/02/2025 | 25.26 | Neutral | 3 | B- |
12/31/2024 | 25.1 | Neutral | 3 | B |
12/30/2024 | 25.38 | Neutral | 3 | B |
12/27/2024 | 25.2201 | Neutral | 3 | B |
12/26/2024 | 25.23 | Neutral | 3 | B |
12/24/2024 | 25.24 | Neutral | 3 | B |
12/23/2024 | 25.28 | Neutral | 3 | B |
12/20/2024 | 25.29 | Neutral | 3 | B |
12/19/2024 | 25.25 | Neutral | 3 | B |
12/18/2024 | 25.35 | Neutral | 3 | B |
12/17/2024 | 25.38 | Neutral | 3 | B |
12/16/2024 | 25.37 | Neutral | 3 | B |
12/12/2024 | 25.37 | Neutral | 3 | B |
12/11/2024 | 25.35 | Neutral | 3 | B |
12/10/2024 | 25.34 | Neutral | 3 | B |
12/09/2024 | 25.38 | Neutral | 3 | B |
12/06/2024 | 25.35 | Neutral | 3 | B |
12/05/2024 | 25.43 | Neutral | 3 | B |
12/04/2024 | 25.33 | Neutral | 3 | B |
12/03/2024 | 25.33 | Neutral | 3 | B |
12/02/2024 | 25.31 | Neutral | 3 | B |
11/29/2024 | 25.35 | Neutral | 3 | B |
11/27/2024 | 25.36 | Neutral | 3 | B |
11/26/2024 | 25.365 | Neutral | 3 | B |
11/25/2024 | 25.3867 | Neutral | 3 | B |
11/22/2024 | 25.39 | Neutral | 3 | B |
11/21/2024 | 25.5 | Neutral | 3 | B |
11/20/2024 | 25.38 | Neutral | 3 | B |
11/18/2024 | 25.37 | Neutral | 3 | B |
11/15/2024 | 25.49 | Neutral | 3 | B |
11/14/2024 | 25.38 | Neutral | 3 | B |
11/13/2024 | 25.41 | Neutral | 3 | B |
11/12/2024 | 25.33 | Neutral | 3 | B |
11/11/2024 | 25.38 | Neutral | 3 | B |
11/08/2024 | 25.49 | Neutral | 3 | B |
11/07/2024 | 25.4374 | Neutral | 3 | B |
11/06/2024 | 25.395 | Neutral | 3 | B |
11/05/2024 | 25.54 | Buy | 4 | A- |
11/04/2024 | 25.33 | Sell | 2 | C+ |
11/01/2024 | 25.27 | Sell | 2 | C+ |
10/31/2024 | 25.41 | Sell | 2 | C+ |
10/30/2024 | 25.38 | Sell | 2 | C+ |
10/29/2024 | 25.44 | Sell | 2 | C+ |
10/28/2024 | 25.45 | Sell | 2 | C+ |
10/25/2024 | 25.42 | Sell | 2 | C+ |
10/24/2024 | 25.55 | Sell | 2 | C+ |
10/23/2024 | 25.54 | Sell | 2 | C+ |
10/22/2024 | 25.45 | Sell | 2 | C+ |
10/21/2024 | 25.43 | Buy | 4 | A- |
10/18/2024 | 25.48 | Buy | 4 | A- |
10/16/2024 | 25.54 | Buy | 4 | A- |
10/15/2024 | 25.54 | Buy | 4 | A- |
10/14/2024 | 25.51 | Buy | 4 | A- |
10/11/2024 | 25.49 | Buy | 4 | A- |
10/10/2024 | 25.44 | Buy | 4 | A- |
10/09/2024 | 25.27 | Buy | 4 | A- |
10/08/2024 | 25.3192 | Buy | 4 | A- |
10/07/2024 | 25.2659 | Buy | 4 | A- |
10/04/2024 | 25.3299 | Buy | 4 | A- |
10/03/2024 | 25.37 | Buy | 4 | A- |
10/02/2024 | 25.45 | Buy | 4 | A- |
10/01/2024 | 25.39 | Buy | 4 | A- |
09/30/2024 | 25.31 | Buy | 4 | A- |
09/27/2024 | 25.77 | Buy | 4 | A- |
09/26/2024 | 25.73 | Buy | 4 | A- |
09/25/2024 | 25.68 | Buy | 4 | A- |
09/24/2024 | 25.65 | Buy | 4 | A- |
09/23/2024 | 25.7 | Buy | 4 | A- |
09/20/2024 | 25.64 | Buy | 4 | A- |
09/19/2024 | 25.56 | Buy | 4 | A- |
09/18/2024 | 25.48 | Buy | 4 | A- |
09/17/2024 | 25.49 | Buy | 4 | A- |
09/16/2024 | 25.48 | Buy | 4 | A- |
09/13/2024 | 25.49 | Buy | 4 | A- |
09/12/2024 | 25.4 | Buy | 4 | A- |
09/11/2024 | 25.36 | Buy | 4 | A- |
09/10/2024 | 25.35 | Buy | 4 | A- |
09/09/2024 | 25.33 | Buy | 4 | A- |
09/06/2024 | 25.26 | Buy | 4 | A- |
09/05/2024 | 25.28 | Buy | 4 | A- |
09/04/2024 | 25.2603 | Buy | 4 | A- |
Latest Rating on KO Buy