Date | Price | Quant Rating | Quant Score | Quant Grade |
---|---|---|---|---|
05/09/2024 | 122.69 | Sell | 2 | C+ |
05/08/2024 | 121.89 | Sell | 2 | C+ |
05/07/2024 | 121.07 | Sell | 2 | C |
05/06/2024 | 122.13 | Sell | 2 | C |
05/03/2024 | 125 | Sell | 2 | C+ |
05/02/2024 | 125.59 | Buy | 4 | A- |
05/01/2024 | 111.46 | Buy | 4 | A- |
04/30/2024 | 110.31 | Buy | 4 | A- |
04/29/2024 | 111.62 | Buy | 4 | A- |
04/26/2024 | 107.97 | Buy | 4 | A- |
04/25/2024 | 106.18 | Buy | 4 | A- |
04/24/2024 | 108.85 | Buy | 4 | A- |
04/23/2024 | 107.89 | Buy | 4 | A- |
04/22/2024 | 104.46 | Buy | 4 | A- |
04/19/2024 | 101.41 | Buy | 4 | A- |
04/18/2024 | 102 | Buy | 4 | A- |
04/17/2024 | 103.44 | Buy | 4 | A- |
04/16/2024 | 103.79 | Buy | 4 | A- |
04/15/2024 | 103.86 | Buy | 4 | A- |
04/12/2024 | 105.14 | Buy | 4 | A- |
04/11/2024 | 107.01 | Buy | 4 | A- |
04/10/2024 | 107.14 | Buy | 4 | A- |
04/09/2024 | 111.6 | Buy | 4 | A- |
04/08/2024 | 105.09 | Buy | 4 | A- |
04/05/2024 | 102.88 | Buy | 4 | A- |
04/04/2024 | 102.27 | Buy | 4 | A- |
04/03/2024 | 101.21 | Buy | 4 | A- |
04/02/2024 | 103.61 | Buy | 4 | A- |
04/01/2024 | 105.6 | Buy | 4 | A- |
03/28/2024 | 106.56 | Buy | 4 | A- |
03/27/2024 | 110.59 | Buy | 4 | A- |
03/26/2024 | 107.41 | Buy | 4 | A- |
03/25/2024 | 110.38 | Buy | 4 | A- |
03/21/2024 | 105.43 | Buy | 4 | A- |
03/20/2024 | 103.08 | Buy | 4 | A- |
03/19/2024 | 105.11 | Buy | 4 | A- |
03/18/2024 | 104.26 | Buy | 4 | A- |
03/15/2024 | 103.85 | Buy | 4 | A- |
03/14/2024 | 103.46 | Buy | 4 | A- |
03/13/2024 | 106.51 | Buy | 4 | A- |
03/12/2024 | 110.43 | Buy | 4 | A- |
03/11/2024 | 111.98 | Buy | 4 | A- |
03/07/2024 | 103.03 | Buy | 4 | A- |
03/06/2024 | 98.1 | Buy | 4 | A- |
03/05/2024 | 95.56 | Buy | 4 | A- |
03/04/2024 | 96 | Buy | 4 | A- |
03/01/2024 | 95.06 | Buy | 4 | A- |
02/29/2024 | 92.24 | Buy | 4 | A- |
02/28/2024 | 97.48 | Buy | 4 | A- |
02/27/2024 | 96.2 | Buy | 4 | A- |
02/26/2024 | 94.02 | Buy | 4 | A- |
02/23/2024 | 96.46 | Neutral | 3 | B |
02/22/2024 | 99.44 | Neutral | 3 | B |
02/21/2024 | 87.59 | Neutral | 3 | B |
02/20/2024 | 86.99 | Neutral | 3 | B |
02/16/2024 | 88.37 | Neutral | 3 | B |
02/15/2024 | 91.14 | Neutral | 3 | B |
02/14/2024 | 85.95 | Neutral | 3 | B |
02/13/2024 | 85.37 | Neutral | 3 | B |
02/12/2024 | 89 | Neutral | 3 | B |
02/09/2024 | 87.41 | Neutral | 3 | B |
02/08/2024 | 93.66 | Neutral | 3 | B |
02/07/2024 | 99.3 | Neutral | 3 | B |
02/06/2024 | 100.03 | Neutral | 3 | B |
02/05/2024 | 95.49 | Neutral | 3 | B |
02/02/2024 | 97.5 | Neutral | 3 | B |
02/01/2024 | 99.02 | Neutral | 3 | B |
01/31/2024 | 101.05 | Neutral | 3 | B |
01/30/2024 | 102.47 | Neutral | 3 | B |
01/29/2024 | 104.84 | Neutral | 3 | B |
01/26/2024 | 101.81 | Neutral | 3 | B |
01/25/2024 | 102.81 | Neutral | 3 | B |
01/24/2024 | 101.11 | Neutral | 3 | B |
01/23/2024 | 101.92 | Neutral | 3 | B |
01/22/2024 | 99.7 | Neutral | 3 | B |
01/19/2024 | 99.7 | Buy | 4 | A+ |
01/18/2024 | 99.07 | Buy | 4 | A+ |
01/17/2024 | 100.35 | Buy | 4 | A+ |
01/16/2024 | 102.16 | Buy | 4 | A+ |
01/12/2024 | 105.95 | Buy | 4 | A+ |
01/11/2024 | 106.795 | Buy | 4 | A+ |
01/10/2024 | 109.46 | Buy | 4 | A+ |
01/09/2024 | 110.18 | Buy | 4 | A+ |
01/08/2024 | 115.44 | Buy | 4 | A+ |
01/05/2024 | 111.12 | Buy | 4 | A+ |
01/04/2024 | 108.66 | Buy | 4 | A+ |
01/03/2024 | 108.58 | Buy | 4 | A+ |
01/02/2024 | 112.5 | Buy | 4 | A+ |
12/29/2023 | 99.45 | Buy | 4 | A+ |
12/28/2023 | 98.79 | Buy | 4 | A+ |
12/27/2023 | 100.73 | Buy | 4 | A+ |
12/26/2023 | 97.33 | Buy | 4 | A+ |
12/22/2023 | 94.89 | Buy | 4 | A+ |
12/21/2023 | 91.16 | Buy | 4 | A+ |
12/20/2023 | 86.19 | Buy | 4 | A+ |
12/19/2023 | 89.09 | Buy | 4 | A+ |
12/18/2023 | 85.42 | Buy | 4 | A+ |
12/15/2023 | 86.01 | Buy | 4 | A+ |
12/14/2023 | 85.87 | Buy | 4 | A+ |
12/13/2023 | 78.6 | Buy | 4 | A+ |
Latest Rating on KO Buy