Date | Price | Quant Rating | Quant Score | Quant Grade |
---|---|---|---|---|
12/30/2024 | 0.96 | Neutral | 3 | B |
12/27/2024 | 1.05 | Neutral | 3 | B |
12/26/2024 | 1.09 | Neutral | 3 | B |
12/24/2024 | 1.115 | Neutral | 3 | B |
12/23/2024 | 1.185 | Neutral | 3 | B |
12/20/2024 | 1.2218 | Neutral | 3 | B |
12/19/2024 | 1.02 | Neutral | 3 | B |
12/18/2024 | 0.9766 | Neutral | 3 | B |
12/17/2024 | 1.06 | Neutral | 3 | B |
12/16/2024 | 1.04 | Neutral | 3 | B |
12/12/2024 | 1.26 | Neutral | 3 | B |
12/11/2024 | 1.58 | Neutral | 3 | B |
12/10/2024 | 1.64 | Neutral | 3 | B |
12/09/2024 | 2.8 | Neutral | 3 | B |
12/06/2024 | 3.05 | Neutral | 3 | B |
12/05/2024 | 3.06 | Neutral | 3 | B |
12/04/2024 | 3.11 | Neutral | 3 | B |
12/03/2024 | 2.7809 | Neutral | 3 | B |
12/02/2024 | 2.91 | Neutral | 3 | B |
11/29/2024 | 3.39 | Neutral | 3 | B |
11/27/2024 | 3.1593 | Neutral | 3 | B |
11/26/2024 | 3.01 | Neutral | 3 | B |
11/25/2024 | 2.99 | Neutral | 3 | B |
11/22/2024 | 2.7078 | Neutral | 3 | B |
11/21/2024 | 2.8814 | Neutral | 3 | B |
11/18/2024 | 2.8932 | Neutral | 3 | B |
11/15/2024 | 2.64 | Neutral | 3 | B |
11/14/2024 | 2.6981 | Neutral | 3 | B |
11/13/2024 | 2.637 | Neutral | 3 | B |
11/12/2024 | 2.6383 | Neutral | 3 | B |
11/11/2024 | 2.71 | Neutral | 3 | B |
11/08/2024 | 2.9 | Neutral | 3 | B |
11/07/2024 | 2.96 | Neutral | 3 | B |
11/06/2024 | 3.01 | Neutral | 3 | B |
11/05/2024 | 2.78 | Neutral | 3 | B |
11/04/2024 | 2.87 | Neutral | 3 | B |
11/01/2024 | 2.84 | Neutral | 3 | B |
10/31/2024 | 2.7869 | Neutral | 3 | B |
10/30/2024 | 2.853 | Neutral | 3 | B |
10/29/2024 | 2.4319 | Neutral | 3 | B |
10/28/2024 | 2.57 | Neutral | 3 | B |
10/25/2024 | 2.7654 | Neutral | 3 | B |
10/24/2024 | 3.01 | Neutral | 3 | B |
10/23/2024 | 2.98 | Neutral | 3 | B |
10/22/2024 | 3.0052 | Neutral | 3 | B |
10/21/2024 | 3.0877 | Neutral | 3 | B |
10/18/2024 | 3.11 | Neutral | 3 | B |
10/16/2024 | 3.6 | Neutral | 3 | B |
10/15/2024 | 3.59 | Neutral | 3 | B |
10/14/2024 | 2.62 | Neutral | 3 | B |
10/11/2024 | 2.72 | Neutral | 3 | B |
10/10/2024 | 2.6691 | Neutral | 3 | B |
10/09/2024 | 2.8281 | Neutral | 3 | B |
10/08/2024 | 2.66 | Neutral | 3 | B |
10/07/2024 | 2.65 | Neutral | 3 | B |
10/04/2024 | 2.72 | Neutral | 3 | B |
10/03/2024 | 2.5763 | Neutral | 3 | B |
10/02/2024 | 2.69 | Neutral | 3 | B |
10/01/2024 | 2.66 | Neutral | 3 | B |
09/30/2024 | 3 | Neutral | 3 | B |
09/27/2024 | 3.02 | Neutral | 3 | B |
09/26/2024 | 3.24 | Neutral | 3 | B |
09/25/2024 | 3.43 | Neutral | 3 | B |
09/24/2024 | 3.59 | Neutral | 3 | B |
09/23/2024 | 3.86 | Neutral | 3 | B |
09/20/2024 | 3.9 | Neutral | 3 | B |
09/19/2024 | 3.98 | Neutral | 3 | B |
09/18/2024 | 3.99 | Neutral | 3 | B |
09/17/2024 | 3.99 | Strong Sell | 1 | C- |
09/16/2024 | 3.9 | Strong Sell | 1 | C- |
09/13/2024 | 4.03 | Strong Sell | 1 | C- |
09/12/2024 | 4.08 | Strong Sell | 1 | C- |
09/11/2024 | 3.98 | Strong Sell | 1 | C- |
09/10/2024 | 3.6 | Strong Sell | 1 | C- |
09/09/2024 | 3.7 | Strong Sell | 1 | C- |
09/06/2024 | 4.0827 | Strong Sell | 1 | C- |
09/05/2024 | 4.19 | Strong Sell | 1 | C- |
09/04/2024 | 4.35 | Strong Sell | 1 | C- |
09/03/2024 | 4.14 | Strong Sell | 1 | C- |
08/30/2024 | 5.29 | Strong Sell | 1 | C- |
08/29/2024 | 5.332 | Strong Sell | 1 | C- |
08/28/2024 | 6.07 | Strong Sell | 1 | C- |
08/27/2024 | 5.87 | Strong Sell | 1 | C- |
08/26/2024 | 5.85 | Strong Sell | 1 | C- |
08/23/2024 | 2.48 | Strong Sell | 1 | C- |
08/22/2024 | 2.5273 | Strong Sell | 1 | C- |
08/21/2024 | 2.55 | Strong Sell | 1 | C- |
08/20/2024 | 2.5007 | Strong Sell | 1 | C- |
08/19/2024 | 2.739 | Strong Sell | 1 | C- |
08/16/2024 | 2.8542 | Strong Sell | 1 | C- |
08/15/2024 | 2.7665 | Strong Sell | 1 | C- |
08/14/2024 | 2.7478 | Strong Sell | 1 | C- |
08/13/2024 | 2.9 | Strong Sell | 1 | C- |
08/12/2024 | 2.8819 | Strong Sell | 1 | C- |
08/09/2024 | 2.95 | Strong Sell | 1 | C- |
08/07/2024 | 2.9565 | Strong Sell | 1 | C- |
08/06/2024 | 2.6 | Strong Sell | 1 | C- |
08/05/2024 | 2.32 | Strong Sell | 1 | C- |
08/02/2024 | 3.2107 | Strong Sell | 1 | C- |
08/01/2024 | 3.251 | Strong Sell | 1 | C- |
Latest Rating on KO Buy