Date | Price | Quant Rating | Quant Score | Quant Grade |
---|---|---|---|---|
10/30/2024 | 6.34 | Sell | 2 | C+ |
10/29/2024 | 6.45 | Sell | 2 | C |
10/28/2024 | 6.65 | Sell | 2 | C |
10/25/2024 | 6.05 | Sell | 2 | C |
10/24/2024 | 6.11 | Sell | 2 | C |
10/23/2024 | 6.22 | Sell | 2 | C |
10/22/2024 | 6.31 | Sell | 2 | C |
10/21/2024 | 6.48 | Sell | 2 | C |
10/18/2024 | 6.61 | Sell | 2 | C |
10/16/2024 | 6.42 | Sell | 2 | C |
10/15/2024 | 5.915 | Sell | 2 | C |
10/14/2024 | 5.81 | Sell | 2 | C |
10/11/2024 | 5.41 | Sell | 2 | C |
10/10/2024 | 5.17 | Sell | 2 | C |
10/09/2024 | 5.25 | Sell | 2 | C |
10/08/2024 | 5.28 | Sell | 2 | C |
10/07/2024 | 5.25 | Sell | 2 | C |
10/04/2024 | 5.57 | Sell | 2 | C |
10/03/2024 | 5.465 | Sell | 2 | C |
10/02/2024 | 5.55 | Sell | 2 | C |
10/01/2024 | 5.63 | Sell | 2 | C |
09/30/2024 | 5.69 | Sell | 2 | C |
09/27/2024 | 5.85 | Sell | 2 | C |
09/26/2024 | 5.89 | Sell | 2 | C |
09/25/2024 | 5.96 | Sell | 2 | C |
09/24/2024 | 6.06 | Sell | 2 | C |
09/23/2024 | 5.87 | Sell | 2 | C |
09/20/2024 | 5.97 | Sell | 2 | C |
09/19/2024 | 6.31 | Sell | 2 | C |
09/18/2024 | 6.08 | Sell | 2 | C |
09/17/2024 | 6.06 | Sell | 2 | C |
09/16/2024 | 6.36 | Sell | 2 | C |
09/13/2024 | 6.45 | Sell | 2 | C |
09/12/2024 | 6.18 | Sell | 2 | C |
09/11/2024 | 5.99 | Sell | 2 | C |
09/10/2024 | 5.84 | Sell | 2 | C |
09/09/2024 | 6.01 | Sell | 2 | C |
09/06/2024 | 5.945 | Sell | 2 | C |
09/05/2024 | 6.135 | Sell | 2 | C |
09/04/2024 | 6.14 | Sell | 2 | C |
09/03/2024 | 5.8 | Sell | 2 | C |
08/30/2024 | 6.06 | Sell | 2 | C+ |
08/29/2024 | 6.01 | Sell | 2 | C+ |
08/28/2024 | 5.865 | Sell | 2 | C+ |
08/27/2024 | 6.23 | Sell | 2 | C+ |
08/26/2024 | 6.12 | Sell | 2 | C+ |
08/23/2024 | 6.02 | Sell | 2 | C+ |
08/22/2024 | 5.975 | Sell | 2 | C+ |
08/21/2024 | 6.41 | Sell | 2 | C+ |
08/20/2024 | 6.17 | Sell | 2 | C+ |
08/19/2024 | 6.36 | Sell | 2 | C+ |
08/16/2024 | 6.36 | Sell | 2 | C+ |
08/15/2024 | 6.42 | Sell | 2 | C+ |
08/14/2024 | 6.655 | Sell | 2 | C+ |
08/13/2024 | 6.59 | Sell | 2 | C+ |
08/12/2024 | 6.85 | Sell | 2 | C+ |
08/09/2024 | 6.91 | Sell | 2 | C+ |
08/08/2024 | 7.68 | Sell | 2 | C+ |
08/07/2024 | 7.31 | Sell | 2 | C+ |
08/06/2024 | 7.6 | Sell | 2 | C+ |
08/05/2024 | 7.47 | Sell | 2 | C+ |
08/02/2024 | 8.11 | Sell | 2 | C+ |
08/01/2024 | 8.38 | Sell | 2 | C+ |
07/31/2024 | 9.26 | Sell | 2 | C+ |
07/30/2024 | 8.53 | Sell | 2 | C+ |
07/29/2024 | 9.1 | Sell | 2 | C+ |
07/26/2024 | 9.395 | Sell | 2 | C+ |
07/25/2024 | 9.42 | Neutral | 3 | B |
07/24/2024 | 8.72 | Neutral | 3 | B |
07/23/2024 | 8.84 | Neutral | 3 | B |
07/22/2024 | 8.61 | Neutral | 3 | B |
07/19/2024 | 7.93 | Neutral | 3 | B |
07/18/2024 | 8.23 | Neutral | 3 | B |
07/17/2024 | 8.39 | Neutral | 3 | B |
07/16/2024 | 8.49 | Neutral | 3 | B |
07/15/2024 | 7.82 | Neutral | 3 | B+ |
07/12/2024 | 7.46 | Neutral | 3 | B+ |
07/11/2024 | 7.47 | Neutral | 3 | B+ |
07/10/2024 | 7.1 | Neutral | 3 | B+ |
07/09/2024 | 7.1 | Neutral | 3 | B+ |
07/08/2024 | 6.83 | Neutral | 3 | B+ |
07/05/2024 | 7.08 | Neutral | 3 | B+ |
07/03/2024 | 7.14 | Neutral | 3 | B+ |
07/02/2024 | 6.96 | Neutral | 3 | B+ |
07/01/2024 | 7.07 | Neutral | 3 | B+ |
06/28/2024 | 7.21 | Neutral | 3 | B- |
06/27/2024 | 7.25 | Neutral | 3 | B- |
06/26/2024 | 7.27 | Neutral | 3 | B- |
06/25/2024 | 7.07 | Neutral | 3 | B- |
06/24/2024 | 7.38 | Neutral | 3 | B- |
06/21/2024 | 7.36 | Neutral | 3 | B- |
06/20/2024 | 7.25 | Neutral | 3 | B- |
06/18/2024 | 7.32 | Neutral | 3 | B- |
06/17/2024 | 7.48 | Neutral | 3 | B |
06/14/2024 | 7.74 | Neutral | 3 | B |
06/13/2024 | 8.005 | Neutral | 3 | B |
06/12/2024 | 7.85 | Neutral | 3 | B |
06/11/2024 | 7.53 | Sell | 2 | C+ |
06/10/2024 | 7.87 | Sell | 2 | C+ |
06/07/2024 | 7.25 | Sell | 2 | C+ |
Latest Rating on KO Buy