Date | Price | Quant Rating | Quant Score | Quant Grade |
---|---|---|---|---|
07/26/2024 | 31.67 | Strong Sell | 1 | C- |
07/25/2024 | 31.02 | Neutral | 3 | B+ |
07/24/2024 | 30.55 | Neutral | 3 | B+ |
07/23/2024 | 31.09 | Neutral | 3 | B+ |
07/22/2024 | 33.43 | Neutral | 3 | B+ |
07/19/2024 | 33.95 | Neutral | 3 | B+ |
07/18/2024 | 37.22 | Neutral | 3 | B+ |
07/17/2024 | 39.14 | Neutral | 3 | B+ |
07/16/2024 | 39.52 | Neutral | 3 | B+ |
07/15/2024 | 38.34 | Neutral | 3 | B+ |
07/12/2024 | 37.46 | Neutral | 3 | B+ |
07/11/2024 | 38.79 | Neutral | 3 | B+ |
07/10/2024 | 36.99 | Neutral | 3 | B+ |
07/09/2024 | 37.96 | Neutral | 3 | B+ |
07/08/2024 | 39.08 | Neutral | 3 | B+ |
07/05/2024 | 40.29 | Neutral | 3 | B+ |
07/03/2024 | 40.14 | Neutral | 3 | B+ |
07/02/2024 | 40.69 | Neutral | 3 | B+ |
07/01/2024 | 42.29 | Neutral | 3 | B+ |
06/28/2024 | 44.56 | Neutral | 3 | B+ |
06/27/2024 | 46.02 | Neutral | 3 | B+ |
06/26/2024 | 47.87 | Neutral | 3 | B+ |
06/25/2024 | 46.66 | Neutral | 3 | B+ |
06/24/2024 | 46.11 | Neutral | 3 | B+ |
06/21/2024 | 46.33 | Neutral | 3 | B+ |
06/20/2024 | 47.35 | Neutral | 3 | B+ |
06/18/2024 | 48.84 | Neutral | 3 | B+ |
06/17/2024 | 46.24 | Neutral | 3 | B+ |
06/14/2024 | 47.95 | Neutral | 3 | B+ |
06/13/2024 | 47.37 | Neutral | 3 | B+ |
06/12/2024 | 47.01 | Neutral | 3 | B+ |
06/11/2024 | 44.71 | Neutral | 3 | B- |
06/10/2024 | 44.69 | Neutral | 3 | B- |
06/07/2024 | 43.89 | Neutral | 3 | B- |
06/05/2024 | 44.8 | Neutral | 3 | B- |
06/04/2024 | 43.97 | Neutral | 3 | B- |
06/03/2024 | 46.64 | Neutral | 3 | B- |
05/31/2024 | 47.01 | Neutral | 3 | B- |
05/30/2024 | 46.12 | Neutral | 3 | B- |
05/29/2024 | 46.42 | Neutral | 3 | B- |
05/28/2024 | 47.43 | Neutral | 3 | B- |
05/24/2024 | 48.56 | Sell | 2 | B- |
05/23/2024 | 47.15 | Neutral | 3 | B- |
05/22/2024 | 47.51 | Neutral | 3 | B- |
05/21/2024 | 49.82 | Neutral | 3 | B- |
05/20/2024 | 49.01 | Neutral | 3 | B- |
05/17/2024 | 47.99 | Neutral | 3 | B- |
05/16/2024 | 47.54 | Neutral | 3 | B- |
05/15/2024 | 47.46 | Neutral | 3 | B- |
05/14/2024 | 46.65 | Neutral | 3 | B- |
05/13/2024 | 44.07 | Neutral | 3 | B- |
05/10/2024 | 43.89 | Neutral | 3 | B- |
05/09/2024 | 43.07 | Neutral | 3 | B- |
05/08/2024 | 43.27 | Neutral | 3 | B- |
05/07/2024 | 47.57 | Sell | 2 | C+ |
05/06/2024 | 47.15 | Sell | 2 | C+ |
05/03/2024 | 44.51 | Sell | 2 | C+ |
05/02/2024 | 44.27 | Sell | 2 | C+ |
05/01/2024 | 43.1 | Sell | 2 | C+ |
04/30/2024 | 43.42 | Sell | 2 | C+ |
04/29/2024 | 43.26 | Sell | 2 | C+ |
04/26/2024 | 43.11 | Sell | 2 | C+ |
04/25/2024 | 41.16 | Sell | 2 | C+ |
04/24/2024 | 41.39 | Sell | 2 | C+ |
04/23/2024 | 41.3 | Sell | 2 | C+ |
04/22/2024 | 39.04 | Sell | 2 | C+ |
04/19/2024 | 40.2 | Sell | 2 | C+ |
04/18/2024 | 41.92 | Sell | 2 | C+ |
04/17/2024 | 37.15 | Sell | 2 | C+ |
04/16/2024 | 41.95 | Sell | 2 | C+ |
04/15/2024 | 42.65 | Sell | 2 | C+ |
04/12/2024 | 44.66 | Sell | 2 | C+ |
04/11/2024 | 45.11 | Sell | 2 | C+ |
04/10/2024 | 44.64 | Sell | 2 | C+ |
04/09/2024 | 45.14 | Sell | 2 | C+ |
04/08/2024 | 45.27 | Sell | 2 | C+ |
04/05/2024 | 44.36 | Sell | 2 | B- |
04/04/2024 | 43.89 | Sell | 2 | B- |
04/03/2024 | 43.96 | Sell | 2 | B- |
04/02/2024 | 43.97 | Sell | 2 | B- |
04/01/2024 | 39.4 | Sell | 2 | B- |
03/28/2024 | 39.17 | Sell | 2 | C+ |
03/27/2024 | 38.37 | Sell | 2 | C+ |
03/26/2024 | 37.14 | Sell | 2 | C+ |
03/25/2024 | 37.7 | Sell | 2 | C+ |
03/21/2024 | 38.11 | Sell | 2 | C+ |
03/20/2024 | 38.96 | Sell | 2 | C+ |
03/19/2024 | 38.21 | Sell | 2 | C+ |
03/18/2024 | 36.47 | Sell | 2 | C+ |
03/15/2024 | 37.6 | Sell | 2 | C+ |
03/14/2024 | 38.48 | Sell | 2 | C+ |
03/13/2024 | 39.63 | Sell | 2 | C+ |
03/12/2024 | 40.46 | Sell | 2 | C+ |
03/11/2024 | 41.33 | Sell | 2 | C+ |
03/07/2024 | 37.47 | Neutral | 3 | B- |
03/06/2024 | 36.09 | Neutral | 3 | B- |
03/05/2024 | 36.1 | Neutral | 3 | B- |
03/04/2024 | 37.82 | Neutral | 3 | B- |
03/01/2024 | 38.02 | Sell | 2 | C+ |
02/29/2024 | 41.38 | Sell | 2 | C+ |
Latest Rating on KO Buy