Date | Price | Quant Rating | Quant Score | Quant Grade |
---|---|---|---|---|
09/25/2024 | 16.99 | Strong Sell | 1 | D+ |
09/24/2024 | 17.28 | Strong Sell | 1 | D+ |
09/23/2024 | 17.52 | Strong Sell | 1 | D+ |
09/20/2024 | 17.58 | Strong Sell | 1 | D+ |
09/19/2024 | 17.72 | Strong Sell | 1 | D+ |
09/18/2024 | 17.57 | Strong Sell | 1 | D+ |
09/17/2024 | 18.53 | Strong Sell | 1 | D+ |
09/16/2024 | 18.06 | Strong Sell | 1 | D+ |
09/13/2024 | 17.69 | Strong Sell | 1 | D+ |
09/12/2024 | 17.61 | Strong Sell | 1 | D+ |
09/11/2024 | 17.11 | Strong Sell | 1 | D+ |
09/10/2024 | 16.84 | Strong Sell | 1 | D+ |
09/09/2024 | 16.8 | Strong Sell | 1 | D+ |
09/06/2024 | 16.6 | Strong Sell | 1 | D+ |
09/05/2024 | 17.2 | Strong Sell | 1 | D+ |
09/04/2024 | 16.99 | Strong Sell | 1 | D+ |
09/03/2024 | 17.04 | Strong Sell | 1 | D+ |
08/30/2024 | 18.39 | Strong Sell | 1 | C- |
08/29/2024 | 18.23 | Strong Sell | 1 | C- |
08/28/2024 | 19.17 | Strong Sell | 1 | C- |
08/27/2024 | 20.1 | Strong Sell | 1 | C- |
08/26/2024 | 18.26 | Strong Sell | 1 | C- |
08/23/2024 | 18.55 | Strong Sell | 1 | C- |
08/22/2024 | 18.77 | Strong Sell | 1 | C- |
08/21/2024 | 18.74 | Strong Sell | 1 | C- |
08/20/2024 | 18.85 | Strong Sell | 1 | C- |
08/19/2024 | 19.17 | Strong Sell | 1 | C- |
08/16/2024 | 19.27 | Strong Sell | 1 | D+ |
08/15/2024 | 18.17 | Strong Sell | 1 | D+ |
08/14/2024 | 17.47 | Strong Sell | 1 | D+ |
08/13/2024 | 18.21 | Strong Sell | 1 | D+ |
08/12/2024 | 17.95 | Strong Sell | 1 | D+ |
08/09/2024 | 18.05 | Strong Sell | 1 | D+ |
08/08/2024 | 17.7 | Strong Sell | 1 | D+ |
08/07/2024 | 16.35 | Strong Sell | 1 | D+ |
08/06/2024 | 16.85 | Strong Sell | 1 | D+ |
08/05/2024 | 16.35 | Strong Sell | 1 | D+ |
08/02/2024 | 17.48 | Strong Sell | 1 | D+ |
08/01/2024 | 17.46 | Strong Sell | 1 | D+ |
07/31/2024 | 19.23 | Strong Sell | 1 | D+ |
07/30/2024 | 18.89 | Strong Sell | 1 | D+ |
07/29/2024 | 19.33 | Strong Sell | 1 | D+ |
07/26/2024 | 19.8 | Strong Sell | 1 | D+ |
07/25/2024 | 19.37 | Neutral | 3 | B+ |
07/24/2024 | 19.53 | Neutral | 3 | B+ |
07/23/2024 | 19.65 | Neutral | 3 | B+ |
07/22/2024 | 19.19 | Neutral | 3 | B+ |
07/19/2024 | 18.6 | Neutral | 3 | B+ |
07/18/2024 | 20.89 | Neutral | 3 | B+ |
07/17/2024 | 20.33 | Neutral | 3 | B+ |
07/16/2024 | 20.79 | Neutral | 3 | B+ |
07/15/2024 | 20.41 | Neutral | 3 | B+ |
07/12/2024 | 21.16 | Neutral | 3 | B+ |
07/11/2024 | 20.1 | Neutral | 3 | B+ |
07/10/2024 | 18.97 | Neutral | 3 | B+ |
07/09/2024 | 20.47 | Neutral | 3 | B+ |
07/08/2024 | 19.36 | Neutral | 3 | B+ |
07/05/2024 | 19.6 | Neutral | 3 | B+ |
07/03/2024 | 14.51 | Neutral | 3 | B+ |
07/02/2024 | 15.56 | Neutral | 3 | B+ |
07/01/2024 | 15.39 | Neutral | 3 | B+ |
06/28/2024 | 15.52 | Neutral | 3 | B+ |
06/27/2024 | 14.88 | Neutral | 3 | B+ |
06/26/2024 | 15.22 | Neutral | 3 | B+ |
06/25/2024 | 14.6 | Neutral | 3 | B+ |
06/24/2024 | 14.52 | Neutral | 3 | B+ |
06/21/2024 | 13.46 | Neutral | 3 | B+ |
06/20/2024 | 13.64 | Neutral | 3 | B+ |
06/18/2024 | 14.59 | Neutral | 3 | B+ |
06/17/2024 | 15.13 | Neutral | 3 | B+ |
06/14/2024 | 14.98 | Neutral | 3 | B+ |
06/13/2024 | 15.61 | Neutral | 3 | B+ |
06/12/2024 | 16.08 | Neutral | 3 | B+ |
06/11/2024 | 16.36 | Neutral | 3 | B- |
06/10/2024 | 16.47 | Neutral | 3 | B- |
06/07/2024 | 17.04 | Neutral | 3 | B- |
06/05/2024 | 16.92 | Neutral | 3 | B- |
06/04/2024 | 16.98 | Neutral | 3 | B- |
06/03/2024 | 16.5 | Neutral | 3 | B- |
05/31/2024 | 16.31 | Neutral | 3 | B- |
05/30/2024 | 16.04 | Sell | 2 | B- |
05/29/2024 | 16.01 | Sell | 2 | B- |
05/28/2024 | 17.79 | Sell | 2 | B- |
05/24/2024 | 16.39 | Sell | 2 | B- |
05/23/2024 | 16.96 | Sell | 2 | B- |
05/22/2024 | 17.61 | Sell | 2 | B- |
05/21/2024 | 17.18 | Sell | 2 | B- |
05/20/2024 | 17.33 | Sell | 2 | B- |
05/17/2024 | 16.98 | Sell | 2 | B- |
05/16/2024 | 17.29 | Sell | 2 | B- |
05/15/2024 | 17.84 | Sell | 2 | C+ |
05/14/2024 | 17.8 | Sell | 2 | C+ |
05/13/2024 | 17.65 | Sell | 2 | C+ |
05/10/2024 | 17.32 | Sell | 2 | C+ |
05/09/2024 | 17.71 | Sell | 2 | C+ |
05/08/2024 | 17.75 | Sell | 2 | C+ |
05/07/2024 | 18.95 | Sell | 2 | C+ |
05/06/2024 | 18.9 | Sell | 2 | C+ |
05/03/2024 | 18.65 | Sell | 2 | C+ |
05/02/2024 | 18.84 | Sell | 2 | C+ |
Latest Rating on KO Buy