Date | Price | Quant Rating | Quant Score | Quant Grade |
---|---|---|---|---|
07/26/2024 | 284.49 | Strong Sell | 1 | C- |
07/25/2024 | 283.46 | Neutral | 3 | B+ |
07/24/2024 | 282.05 | Neutral | 3 | B+ |
07/23/2024 | 279.53 | Neutral | 3 | B+ |
07/22/2024 | 287.07 | Neutral | 3 | B+ |
07/19/2024 | 287.24 | Buy | 4 | A- |
07/18/2024 | 279.13 | Buy | 4 | A- |
07/17/2024 | 269.4 | Buy | 4 | A- |
07/16/2024 | 273.72 | Buy | 4 | A- |
07/15/2024 | 279.95 | Buy | 4 | A- |
07/12/2024 | 285.86 | Buy | 4 | A- |
07/11/2024 | 290.32 | Buy | 4 | A- |
07/10/2024 | 284.37 | Buy | 4 | A- |
07/09/2024 | 292.96 | Buy | 4 | A- |
07/08/2024 | 290.74 | Buy | 4 | A- |
07/05/2024 | 276.55 | Buy | 4 | A- |
07/03/2024 | 271.67 | Buy | 4 | A- |
07/02/2024 | 271.67 | Buy | 4 | A- |
07/01/2024 | 279.31 | Buy | 4 | A- |
06/28/2024 | 280.16 | Neutral | 3 | B+ |
06/27/2024 | 285.66 | Neutral | 3 | B+ |
06/26/2024 | 275.36 | Neutral | 3 | B+ |
06/25/2024 | 280.04 | Neutral | 3 | B+ |
06/24/2024 | 283.99 | Neutral | 3 | B+ |
06/21/2024 | 278.42 | Neutral | 3 | B+ |
06/20/2024 | 267.79 | Neutral | 3 | B+ |
06/18/2024 | 276.01 | Neutral | 3 | B+ |
06/17/2024 | 276.72 | Neutral | 3 | B+ |
06/14/2024 | 277.59 | Neutral | 3 | B+ |
06/13/2024 | 277.02 | Neutral | 3 | B+ |
06/12/2024 | 285.83 | Neutral | 3 | B+ |
06/11/2024 | 291.99 | Sell | 2 | B- |
06/10/2024 | 254.88 | Sell | 2 | B- |
06/07/2024 | 244.34 | Sell | 2 | B- |
06/05/2024 | 241.35 | Sell | 2 | B- |
06/04/2024 | 244.35 | Sell | 2 | B- |
06/03/2024 | 245.49 | Sell | 2 | B- |
05/31/2024 | 236.16 | Sell | 2 | B- |
05/30/2024 | 225.49 | Sell | 2 | B- |
05/29/2024 | 222.51 | Sell | 2 | B- |
05/28/2024 | 223.29 | Sell | 2 | B- |
05/24/2024 | 229.58 | Sell | 2 | B- |
05/23/2024 | 234.85 | Sell | 2 | B- |
05/22/2024 | 235.06 | Sell | 2 | B- |
05/21/2024 | 242.49 | Sell | 2 | B- |
05/20/2024 | 232.1 | Sell | 2 | B- |
05/17/2024 | 220.06 | Neutral | 3 | B- |
05/16/2024 | 217.17 | Neutral | 3 | B- |
05/15/2024 | 211.73 | Sell | 2 | C+ |
05/14/2024 | 210.98 | Sell | 2 | C+ |
05/13/2024 | 211.32 | Sell | 2 | B- |
05/10/2024 | 205.25 | Sell | 2 | C+ |
05/09/2024 | 206.92 | Sell | 2 | B- |
05/08/2024 | 208.04 | Sell | 2 | B- |
05/07/2024 | 217.96 | Sell | 2 | C+ |
05/06/2024 | 235.57 | Sell | 2 | C+ |
05/03/2024 | 229.84 | Sell | 2 | C+ |
05/02/2024 | 216.05 | Sell | 2 | C+ |
05/01/2024 | 210.59 | Sell | 2 | C+ |
04/30/2024 | 204.02 | Sell | 2 | C+ |
04/29/2024 | 201.07 | Sell | 2 | C+ |
04/26/2024 | 193.33 | Sell | 2 | C+ |
04/25/2024 | 194.38 | Neutral | 3 | B- |
04/24/2024 | 204.65 | Neutral | 3 | B- |
04/23/2024 | 218.38 | Neutral | 3 | B- |
04/22/2024 | 213.49 | Neutral | 3 | B- |
04/19/2024 | 212.04 | Neutral | 3 | B- |
04/18/2024 | 222.26 | Neutral | 3 | B- |
04/17/2024 | 228.34 | Neutral | 3 | B- |
04/16/2024 | 232.98 | Neutral | 3 | B- |
04/15/2024 | 231.37 | Neutral | 3 | B- |
04/12/2024 | 236.59 | Neutral | 3 | B- |
04/11/2024 | 245.27 | Neutral | 3 | B- |
04/10/2024 | 244.67 | Neutral | 3 | B- |
04/09/2024 | 249.34 | Neutral | 3 | B- |
04/08/2024 | 248.64 | Neutral | 3 | B- |
04/05/2024 | 243.04 | Sell | 2 | B- |
04/04/2024 | 241.46 | Sell | 2 | B- |
04/03/2024 | 245.23 | Sell | 2 | B- |
04/02/2024 | 244.5 | Sell | 2 | B- |
04/01/2024 | 255.74 | Sell | 2 | B- |
03/28/2024 | 267.04 | Sell | 2 | B- |
03/27/2024 | 258.81 | Sell | 2 | B- |
03/26/2024 | 247.62 | Sell | 2 | B- |
03/25/2024 | 247.62 | Sell | 2 | B- |
03/21/2024 | 248.2 | Sell | 2 | B- |
03/20/2024 | 258.99 | Sell | 2 | B- |
03/19/2024 | 265.68 | Sell | 2 | B- |
03/18/2024 | 283.23 | Sell | 2 | B- |
03/15/2024 | 270.37 | Sell | 2 | B- |
03/14/2024 | 243.57 | Sell | 2 | B- |
03/13/2024 | 272.98 | Sell | 2 | B- |
03/12/2024 | 262.67 | Sell | 2 | B- |
03/11/2024 | 260.15 | Sell | 2 | B- |
03/07/2024 | 255.32 | Sell | 2 | B- |
03/06/2024 | 257.38 | Sell | 2 | B- |
03/05/2024 | 248.49 | Neutral | 3 | B |
03/04/2024 | 246.56 | Neutral | 3 | B |
03/01/2024 | 251.63 | Neutral | 3 | B |
02/29/2024 | 236.2 | Neutral | 3 | B |
Latest Rating on KO Buy