Date | Price | Quant Rating | Quant Score | Quant Grade |
---|---|---|---|---|
12/24/2024 | 312 | Strong Sell | 1 | D+ |
12/23/2024 | 310.87 | Strong Sell | 1 | D+ |
12/20/2024 | 308.44 | Strong Sell | 1 | D+ |
12/19/2024 | 293.41 | Strong Sell | 1 | D+ |
12/18/2024 | 292.76 | Strong Sell | 1 | D+ |
12/17/2024 | 306.08 | Strong Sell | 1 | D+ |
12/16/2024 | 310.99 | Strong Sell | 1 | D+ |
12/12/2024 | 304.5 | Strong Sell | 1 | D+ |
12/11/2024 | 306.55 | Strong Sell | 1 | D+ |
12/10/2024 | 312.77 | Strong Sell | 1 | D+ |
12/09/2024 | 318.44 | Strong Sell | 1 | D+ |
12/06/2024 | 320.84 | Strong Sell | 1 | D+ |
12/05/2024 | 313.05 | Strong Sell | 1 | D+ |
12/04/2024 | 318.48 | Strong Sell | 1 | D+ |
12/03/2024 | 321.36 | Strong Sell | 1 | D+ |
12/02/2024 | 318.55 | Strong Sell | 1 | D+ |
11/29/2024 | 328.19 | Strong Sell | 1 | D+ |
11/27/2024 | 331.45 | Strong Sell | 1 | D+ |
11/26/2024 | 336.74 | Strong Sell | 1 | D+ |
11/25/2024 | 345.18 | Strong Sell | 1 | D+ |
11/22/2024 | 347.45 | Strong Sell | 1 | D+ |
11/21/2024 | 329.24 | Strong Sell | 1 | D+ |
11/20/2024 | 317.09 | Strong Sell | 1 | D+ |
11/18/2024 | 314.17 | Strong Sell | 1 | D+ |
11/15/2024 | 288.58 | Strong Sell | 1 | C- |
11/14/2024 | 302.67 | Strong Sell | 1 | C- |
11/13/2024 | 315.15 | Strong Sell | 1 | C- |
11/12/2024 | 339.04 | Strong Sell | 1 | C- |
11/11/2024 | 339.66 | Strong Sell | 1 | C- |
11/08/2024 | 350.7 | Strong Sell | 1 | C- |
11/07/2024 | 354.85 | Strong Sell | 1 | C- |
11/06/2024 | 338.22 | Strong Sell | 1 | C- |
11/05/2024 | 337.61 | Strong Sell | 1 | C- |
11/04/2024 | 331.32 | Strong Sell | 1 | C- |
11/01/2024 | 319.58 | Strong Sell | 1 | C- |
10/31/2024 | 259.34 | Strong Sell | 1 | C- |
10/30/2024 | 215.93 | Strong Sell | 1 | D+ |
10/29/2024 | 217.79 | Strong Sell | 1 | D+ |
10/28/2024 | 217 | Strong Sell | 1 | D+ |
10/25/2024 | 210.67 | Strong Sell | 1 | D+ |
10/24/2024 | 202.99 | Strong Sell | 1 | D+ |
10/23/2024 | 202.48 | Strong Sell | 1 | D+ |
10/22/2024 | 203.59 | Strong Sell | 1 | D+ |
10/21/2024 | 208.89 | Strong Sell | 1 | D+ |
10/18/2024 | 214.44 | Strong Sell | 1 | D+ |
10/16/2024 | 210.47 | Strong Sell | 1 | D+ |
10/15/2024 | 216.17 | Strong Sell | 1 | D+ |
10/14/2024 | 215.43 | Strong Sell | 1 | D+ |
10/11/2024 | 214.15 | Strong Sell | 1 | D+ |
10/10/2024 | 210.58 | Strong Sell | 1 | D+ |
10/09/2024 | 210.88 | Strong Sell | 1 | D+ |
10/08/2024 | 216.77 | Strong Sell | 1 | D+ |
10/07/2024 | 214.83 | Strong Sell | 1 | D+ |
10/04/2024 | 208.41 | Strong Sell | 1 | D+ |
10/03/2024 | 206.58 | Strong Sell | 1 | D+ |
10/02/2024 | 209.15 | Strong Sell | 1 | D+ |
10/01/2024 | 209.33 | Strong Sell | 1 | D+ |
09/30/2024 | 212.22 | Strong Sell | 1 | C- |
09/27/2024 | 212.43 | Strong Sell | 1 | C- |
09/26/2024 | 213.9 | Strong Sell | 1 | C- |
09/25/2024 | 216.21 | Strong Sell | 1 | C- |
09/24/2024 | 223.07 | Strong Sell | 1 | C- |
09/23/2024 | 225.72 | Strong Sell | 1 | C- |
09/20/2024 | 233.49 | Strong Sell | 1 | C- |
09/19/2024 | 242.25 | Strong Sell | 1 | C- |
09/18/2024 | 233.16 | Strong Sell | 1 | C- |
09/17/2024 | 233.36 | Strong Sell | 1 | C- |
09/16/2024 | 233.39 | Strong Sell | 1 | C- |
09/13/2024 | 241.8 | Strong Sell | 1 | C- |
09/12/2024 | 234.76 | Strong Sell | 1 | C- |
09/11/2024 | 233 | Strong Sell | 1 | C- |
09/10/2024 | 235.69 | Strong Sell | 1 | C- |
09/09/2024 | 238.69 | Strong Sell | 1 | C- |
09/06/2024 | 243.89 | Strong Sell | 1 | C- |
09/05/2024 | 246 | Strong Sell | 1 | C- |
09/04/2024 | 245.34 | Strong Sell | 1 | C- |
09/03/2024 | 236.4 | Strong Sell | 1 | C- |
08/30/2024 | 247.13 | Strong Sell | 1 | C- |
08/29/2024 | 248.72 | Strong Sell | 1 | C- |
08/28/2024 | 250.79 | Strong Sell | 1 | C- |
08/27/2024 | 254.81 | Strong Sell | 1 | C- |
08/26/2024 | 255.8 | Strong Sell | 1 | C- |
08/23/2024 | 252.74 | Strong Sell | 1 | C- |
08/22/2024 | 248.68 | Strong Sell | 1 | C- |
08/21/2024 | 256.17 | Strong Sell | 1 | C- |
08/20/2024 | 259.17 | Strong Sell | 1 | C- |
08/19/2024 | 256.73 | Strong Sell | 1 | C- |
08/16/2024 | 250.81 | Strong Sell | 1 | C- |
08/15/2024 | 244.5 | Strong Sell | 1 | C- |
08/14/2024 | 243.28 | Strong Sell | 1 | C- |
08/13/2024 | 243.64 | Strong Sell | 1 | C- |
08/12/2024 | 242.09 | Strong Sell | 1 | C- |
08/09/2024 | 237 | Strong Sell | 1 | C- |
08/08/2024 | 243.64 | Strong Sell | 1 | C- |
08/07/2024 | 234.08 | Strong Sell | 1 | C- |
08/06/2024 | 266.56 | Strong Sell | 1 | C- |
08/05/2024 | 259.45 | Strong Sell | 1 | C- |
08/02/2024 | 275.36 | Strong Sell | 1 | C- |
08/01/2024 | 278.48 | Strong Sell | 1 | C- |
07/31/2024 | 284.66 | Strong Sell | 1 | C- |
Latest Rating on KO Buy