Date | Price | Quant Rating | Quant Score | Quant Grade |
---|---|---|---|---|
12/20/2024 | 283.96 | Sell | 2 | C+ |
12/19/2024 | 279.02 | Sell | 2 | C+ |
12/18/2024 | 277.65 | Sell | 2 | C+ |
12/17/2024 | 289.44 | Sell | 2 | C+ |
12/16/2024 | 290.4 | Sell | 2 | C+ |
12/12/2024 | 287.08 | Sell | 2 | C+ |
12/11/2024 | 291.73 | Sell | 2 | C+ |
12/10/2024 | 287.67 | Sell | 2 | C+ |
12/09/2024 | 286.97 | Sell | 2 | C+ |
12/06/2024 | 292.59 | Sell | 2 | C+ |
12/05/2024 | 292.48 | Sell | 2 | C+ |
12/04/2024 | 289.63 | Sell | 2 | C+ |
12/03/2024 | 284.93 | Sell | 2 | C+ |
12/02/2024 | 286.24 | Sell | 2 | C+ |
11/29/2024 | 289.09 | Sell | 2 | C+ |
11/27/2024 | 285.6 | Sell | 2 | C+ |
11/26/2024 | 288.18 | Sell | 2 | C+ |
11/25/2024 | 288 | Sell | 2 | C+ |
11/22/2024 | 284.29 | Sell | 2 | C+ |
11/21/2024 | 283.44 | Sell | 2 | C+ |
11/20/2024 | 280.18 | Sell | 2 | C+ |
11/18/2024 | 279.27 | Sell | 2 | C+ |
11/15/2024 | 278.78 | Sell | 2 | C+ |
11/14/2024 | 282.02 | Sell | 2 | C+ |
11/13/2024 | 286.47 | Sell | 2 | C+ |
11/12/2024 | 286.02 | Sell | 2 | C+ |
11/11/2024 | 285.91 | Sell | 2 | C+ |
11/08/2024 | 280.8 | Sell | 2 | C+ |
11/07/2024 | 277.68 | Sell | 2 | C+ |
11/06/2024 | 276.26 | Sell | 2 | C+ |
11/05/2024 | 259.66 | Sell | 2 | C+ |
11/04/2024 | 256.43 | Sell | 2 | C+ |
11/01/2024 | 260.57 | Sell | 2 | C+ |
10/31/2024 | 260.02 | Sell | 2 | C+ |
10/30/2024 | 264.26 | Sell | 2 | C+ |
10/29/2024 | 263.89 | Sell | 2 | C+ |
10/28/2024 | 262.55 | Sell | 2 | C+ |
10/25/2024 | 262.12 | Sell | 2 | C+ |
10/24/2024 | 260.63 | Sell | 2 | C+ |
10/23/2024 | 257.82 | Sell | 2 | C+ |
10/22/2024 | 265.5 | Sell | 2 | C+ |
10/21/2024 | 264.97 | Sell | 2 | C+ |
10/18/2024 | 265.6 | Sell | 2 | C+ |
10/16/2024 | 264.57 | Sell | 2 | C+ |
10/15/2024 | 260.58 | Sell | 2 | C+ |
10/14/2024 | 261.56 | Sell | 2 | C+ |
10/11/2024 | 262.63 | Sell | 2 | C+ |
10/10/2024 | 260.54 | Sell | 2 | C+ |
10/09/2024 | 261.88 | Sell | 2 | C+ |
10/08/2024 | 256.58 | Sell | 2 | C+ |
10/07/2024 | 255.16 | Sell | 2 | C+ |
10/04/2024 | 254.61 | Sell | 2 | C+ |
10/03/2024 | 249.48 | Sell | 2 | C+ |
10/02/2024 | 248.82 | Sell | 2 | C+ |
10/01/2024 | 246.08 | Sell | 2 | C+ |
09/30/2024 | 248.6 | Sell | 2 | C+ |
09/27/2024 | 253.04 | Sell | 2 | C+ |
09/26/2024 | 250.71 | Sell | 2 | C+ |
09/25/2024 | 245.5 | Sell | 2 | C+ |
09/24/2024 | 247.38 | Sell | 2 | C+ |
09/23/2024 | 241.67 | Sell | 2 | C+ |
09/20/2024 | 244.39 | Sell | 2 | C+ |
09/19/2024 | 244.46 | Sell | 2 | C+ |
09/18/2024 | 238.74 | Sell | 2 | C+ |
09/17/2024 | 235.61 | Sell | 2 | C+ |
09/16/2024 | 232.46 | Sell | 2 | C+ |
09/13/2024 | 231.74 | Sell | 2 | C+ |
09/12/2024 | 230.7 | Sell | 2 | C+ |
09/11/2024 | 227.33 | Sell | 2 | C+ |
09/10/2024 | 225.67 | Sell | 2 | C+ |
09/09/2024 | 228.59 | Sell | 2 | C+ |
09/06/2024 | 227.6 | Sell | 2 | C+ |
09/05/2024 | 229.06 | Sell | 2 | C+ |
09/04/2024 | 229.46 | Sell | 2 | C+ |
09/03/2024 | 230.72 | Sell | 2 | C+ |
08/30/2024 | 234.69 | Sell | 2 | C+ |
08/29/2024 | 231.37 | Sell | 2 | C+ |
08/28/2024 | 227.32 | Sell | 2 | C+ |
08/27/2024 | 227.62 | Sell | 2 | C+ |
08/26/2024 | 224.67 | Sell | 2 | C+ |
08/23/2024 | 225.26 | Sell | 2 | C+ |
08/22/2024 | 224.12 | Sell | 2 | C+ |
08/21/2024 | 224.51 | Sell | 2 | C+ |
08/20/2024 | 223.13 | Sell | 2 | C+ |
08/19/2024 | 225.15 | Sell | 2 | C+ |
08/16/2024 | 220.56 | Sell | 2 | C+ |
08/15/2024 | 221.9 | Sell | 2 | C+ |
08/14/2024 | 217.1 | Sell | 2 | C+ |
08/13/2024 | 216.43 | Sell | 2 | C+ |
08/12/2024 | 214.68 | Sell | 2 | C+ |
08/09/2024 | 217.97 | Sell | 2 | C+ |
08/08/2024 | 215.8 | Sell | 2 | C+ |
08/07/2024 | 214.77 | Sell | 2 | C+ |
08/06/2024 | 215.25 | Sell | 2 | C+ |
08/05/2024 | 211.35 | Sell | 2 | C+ |
08/02/2024 | 213.67 | Sell | 2 | C+ |
08/01/2024 | 218.78 | Sell | 2 | C+ |
07/31/2024 | 227.3 | Sell | 2 | C |
07/30/2024 | 238.77 | Sell | 2 | C |
07/29/2024 | 238.45 | Sell | 2 | C |
Latest Rating on KO Buy