Date | Price | Quant Rating | Quant Score | Quant Grade |
---|---|---|---|---|
07/26/2024 | 6.78 | Neutral | 3 | B |
07/25/2024 | 6.71 | Neutral | 3 | B+ |
07/24/2024 | 6.54 | Neutral | 3 | B+ |
07/23/2024 | 6.9 | Neutral | 3 | B+ |
07/22/2024 | 6.7 | Neutral | 3 | B+ |
07/19/2024 | 6.42 | Neutral | 3 | B+ |
07/18/2024 | 6.39 | Neutral | 3 | B+ |
07/17/2024 | 6.47 | Neutral | 3 | B+ |
07/16/2024 | 6.51 | Neutral | 3 | B+ |
07/15/2024 | 6.45 | Neutral | 3 | B+ |
07/12/2024 | 6.15 | Neutral | 3 | B+ |
07/11/2024 | 5.95 | Neutral | 3 | B+ |
07/10/2024 | 5.86 | Neutral | 3 | B+ |
07/09/2024 | 7.85 | Neutral | 3 | B+ |
07/08/2024 | 7.97 | Neutral | 3 | B+ |
07/05/2024 | 8.2 | Neutral | 3 | B+ |
07/03/2024 | 8.16 | Neutral | 3 | B+ |
07/02/2024 | 8.22 | Neutral | 3 | B+ |
07/01/2024 | 8.26 | Neutral | 3 | B+ |
06/28/2024 | 8.39 | Buy | 4 | A- |
06/27/2024 | 8.41 | Buy | 4 | A- |
06/26/2024 | 8.45 | Buy | 4 | A- |
06/25/2024 | 8.26 | Buy | 4 | A- |
06/24/2024 | 8.21 | Buy | 4 | A- |
06/21/2024 | 8.26 | Buy | 4 | A- |
06/20/2024 | 8.24 | Buy | 4 | A- |
06/18/2024 | 8.11 | Buy | 4 | A- |
06/17/2024 | 8.03 | Buy | 4 | A- |
06/14/2024 | 8.12 | Buy | 4 | A- |
06/13/2024 | 8.2 | Buy | 4 | A- |
06/12/2024 | 8.46 | Buy | 4 | A- |
06/11/2024 | 8.44 | Buy | 4 | A+ |
06/10/2024 | 8.47 | Buy | 4 | A+ |
06/07/2024 | 8.41 | Buy | 4 | A+ |
06/05/2024 | 8.47 | Buy | 4 | A+ |
06/04/2024 | 8.3 | Buy | 4 | A+ |
06/03/2024 | 8.63 | Buy | 4 | A |
05/31/2024 | 8.78 | Buy | 4 | A |
05/30/2024 | 8.7 | Buy | 4 | A |
05/29/2024 | 8.66 | Buy | 4 | A+ |
05/28/2024 | 8.54 | Buy | 4 | A+ |
05/24/2024 | 8.59 | Buy | 4 | A+ |
05/23/2024 | 8.49 | Buy | 4 | A+ |
05/22/2024 | 8.74 | Buy | 4 | A+ |
05/21/2024 | 8.49 | Buy | 4 | A+ |
05/20/2024 | 8.75 | Buy | 4 | A+ |
05/17/2024 | 9.05 | Buy | 4 | A+ |
05/16/2024 | 9.19 | Buy | 4 | A+ |
05/15/2024 | 9.49 | Buy | 4 | A+ |
05/14/2024 | 9.6 | Buy | 4 | A+ |
05/13/2024 | 9.75 | Buy | 4 | A+ |
05/10/2024 | 9.98 | Buy | 4 | A+ |
05/09/2024 | 9.5 | Buy | 4 | A+ |
05/08/2024 | 9.28 | Buy | 4 | A+ |
05/07/2024 | 12.19 | Strong Buy | 5 | A+ |
05/06/2024 | 12.05 | Strong Buy | 5 | A+ |
05/03/2024 | 11.93 | Strong Buy | 5 | A+ |
05/02/2024 | 12.05 | Strong Buy | 5 | A+ |
05/01/2024 | 12.16 | Buy | 4 | A+ |
04/30/2024 | 11.95 | Buy | 4 | A+ |
04/29/2024 | 12.17 | Buy | 4 | A+ |
04/26/2024 | 12.48 | Buy | 4 | A+ |
04/25/2024 | 12.27 | Buy | 4 | A+ |
04/24/2024 | 12.3 | Buy | 4 | A+ |
04/23/2024 | 12.17 | Buy | 4 | A+ |
04/22/2024 | 12.11 | Buy | 4 | A+ |
04/19/2024 | 11.73 | Buy | 4 | A+ |
04/18/2024 | 11.81 | Buy | 4 | A+ |
04/17/2024 | 12.01 | Buy | 4 | A+ |
04/16/2024 | 12.21 | Buy | 4 | A+ |
04/15/2024 | 12.42 | Buy | 4 | A+ |
04/12/2024 | 12.69 | Buy | 4 | A+ |
04/11/2024 | 12.96 | Buy | 4 | A+ |
04/10/2024 | 12.62 | Buy | 4 | A+ |
04/09/2024 | 13.11 | Buy | 4 | A+ |
04/08/2024 | 13.22 | Buy | 4 | A+ |
04/05/2024 | 13.11 | Buy | 4 | A |
04/04/2024 | 13.15 | Buy | 4 | A |
04/03/2024 | 13.08 | Buy | 4 | A |
04/02/2024 | 13.38 | Buy | 4 | A |
04/01/2024 | 13.41 | Buy | 4 | A |
03/28/2024 | 13.34 | Buy | 4 | A |
03/27/2024 | 13.27 | Buy | 4 | A |
03/26/2024 | 13.01 | Buy | 4 | A |
03/25/2024 | 12.97 | Buy | 4 | A |
03/21/2024 | 13.15 | Buy | 4 | A |
03/20/2024 | 13.45 | Buy | 4 | A |
03/19/2024 | 13.22 | Buy | 4 | A |
03/18/2024 | 13.01 | Buy | 4 | A |
03/15/2024 | 13.04 | Buy | 4 | A |
03/14/2024 | 13.31 | Buy | 4 | A |
03/13/2024 | 13.57 | Buy | 4 | A |
03/12/2024 | 13.59 | Buy | 4 | A |
03/11/2024 | 13.51 | Buy | 4 | A |
03/07/2024 | 13.38 | Buy | 4 | A |
03/06/2024 | 13.19 | Buy | 4 | A |
03/05/2024 | 12.79 | Buy | 4 | A |
03/04/2024 | 12.96 | Buy | 4 | A |
03/01/2024 | 12.64 | Buy | 4 | A |
02/29/2024 | 12.4 | Buy | 4 | A |
Latest Rating on KO Buy