Date | Price | Quant Rating | Quant Score | Quant Grade |
---|---|---|---|---|
10/16/2024 | 115.21 | Sell | 2 | C |
10/15/2024 | 115.35 | Sell | 2 | C |
10/14/2024 | 115.84 | Sell | 2 | C |
10/11/2024 | 114.81 | Sell | 2 | C |
10/10/2024 | 112.69 | Sell | 2 | C |
10/09/2024 | 112.56 | Sell | 2 | C |
10/08/2024 | 111.59 | Sell | 2 | C |
10/07/2024 | 110.82 | Sell | 2 | C |
10/04/2024 | 110.87 | Sell | 2 | C |
10/03/2024 | 109.06 | Sell | 2 | C |
10/02/2024 | 111.53 | Sell | 2 | C |
10/01/2024 | 110.61 | Sell | 2 | C |
09/30/2024 | 109.49 | Sell | 2 | C |
09/27/2024 | 108.74 | Sell | 2 | C |
09/26/2024 | 108.15 | Sell | 2 | C |
09/25/2024 | 106.95 | Sell | 2 | C |
09/24/2024 | 107.43 | Sell | 2 | C |
09/23/2024 | 104.66 | Sell | 2 | C |
09/20/2024 | 103.64 | Sell | 2 | C |
09/19/2024 | 104.32 | Sell | 2 | C |
09/18/2024 | 102.8 | Sell | 2 | C |
09/17/2024 | 102.92 | Sell | 2 | C |
09/16/2024 | 101.52 | Sell | 2 | C |
09/13/2024 | 98.85 | Sell | 2 | C |
09/12/2024 | 97.27 | Sell | 2 | C |
09/11/2024 | 97.33 | Sell | 2 | C |
09/10/2024 | 96.06 | Sell | 2 | C |
09/09/2024 | 94.8 | Sell | 2 | C |
09/06/2024 | 92.78 | Sell | 2 | C |
09/05/2024 | 94.2 | Sell | 2 | C |
09/04/2024 | 95.26 | Sell | 2 | C |
09/03/2024 | 95.34 | Sell | 2 | C |
08/30/2024 | 97.67 | Sell | 2 | C |
08/29/2024 | 96.73 | Strong Sell | 1 | C- |
08/28/2024 | 96.95 | Strong Sell | 1 | C- |
08/27/2024 | 96.59 | Sell | 2 | C |
08/26/2024 | 96.14 | Sell | 2 | C |
08/23/2024 | 96.78 | Strong Sell | 1 | C- |
08/22/2024 | 95.96 | Strong Sell | 1 | C- |
08/21/2024 | 96.47 | Strong Sell | 1 | C- |
08/20/2024 | 96.84 | Strong Sell | 1 | C- |
08/19/2024 | 96.53 | Strong Sell | 1 | C- |
08/16/2024 | 95.18 | Strong Sell | 1 | C- |
08/15/2024 | 94.43 | Strong Sell | 1 | C- |
08/14/2024 | 93.49 | Strong Sell | 1 | C- |
08/13/2024 | 91.87 | Strong Sell | 1 | C- |
08/12/2024 | 91.6 | Strong Sell | 1 | C- |
08/09/2024 | 92.18 | Strong Sell | 1 | C- |
08/08/2024 | 91.72 | Strong Sell | 1 | C- |
08/07/2024 | 90.09 | Strong Sell | 1 | C- |
08/06/2024 | 90 | Strong Sell | 1 | C- |
08/05/2024 | 88.06 | Strong Sell | 1 | C- |
08/02/2024 | 91.21 | Strong Sell | 1 | C- |
08/01/2024 | 92.98 | Strong Sell | 1 | C- |
07/31/2024 | 96.19 | Sell | 2 | C |
07/30/2024 | 94.62 | Sell | 2 | C |
07/29/2024 | 95.47 | Sell | 2 | C |
07/26/2024 | 93.64 | Sell | 2 | C |
07/25/2024 | 92.22 | Neutral | 3 | B- |
07/24/2024 | 92.67 | Neutral | 3 | B- |
07/23/2024 | 95.6 | Neutral | 3 | B- |
07/22/2024 | 95.07 | Neutral | 3 | B- |
07/19/2024 | 95.1 | Neutral | 3 | B- |
07/18/2024 | 94.73 | Neutral | 3 | B- |
07/17/2024 | 96.72 | Neutral | 3 | B- |
07/16/2024 | 97.17 | Neutral | 3 | B- |
07/15/2024 | 98.38 | Neutral | 3 | B- |
07/12/2024 | 97.94 | Neutral | 3 | B- |
07/11/2024 | 95.88 | Neutral | 3 | B- |
07/10/2024 | 94.43 | Neutral | 3 | B- |
07/09/2024 | 95.12 | Neutral | 3 | B- |
07/08/2024 | 94.47 | Neutral | 3 | B- |
07/05/2024 | 95.34 | Neutral | 3 | B- |
07/03/2024 | 94.79 | Neutral | 3 | B- |
07/02/2024 | 96.7 | Neutral | 3 | B- |
07/01/2024 | 94.77 | Neutral | 3 | B- |
06/28/2024 | 93.74 | Neutral | 3 | B- |
06/27/2024 | 90.81 | Neutral | 3 | B- |
06/26/2024 | 90.32 | Neutral | 3 | B- |
06/25/2024 | 89.84 | Neutral | 3 | B- |
06/24/2024 | 89.38 | Neutral | 3 | B- |
06/21/2024 | 92.96 | Neutral | 3 | B- |
06/20/2024 | 92.28 | Neutral | 3 | B- |
06/18/2024 | 91.94 | Neutral | 3 | B- |
06/17/2024 | 90.43 | Neutral | 3 | B- |
06/14/2024 | 88.75 | Neutral | 3 | B- |
06/13/2024 | 89.06 | Neutral | 3 | B- |
06/12/2024 | 89.88 | Neutral | 3 | B- |
06/11/2024 | 89.78 | Sell | 2 | C |
06/10/2024 | 89.75 | Sell | 2 | C |
06/07/2024 | 90.53 | Sell | 2 | C |
06/05/2024 | 92.25 | Sell | 2 | C |
06/04/2024 | 93.52 | Sell | 2 | C |
06/03/2024 | 94.35 | Sell | 2 | C |
05/31/2024 | 93.74 | Sell | 2 | C |
05/30/2024 | 93.32 | Sell | 2 | C |
05/29/2024 | 94 | Sell | 2 | C |
05/28/2024 | 94.89 | Sell | 2 | C |
05/24/2024 | 95.99 | Sell | 2 | C |
05/23/2024 | 93.48 | Sell | 2 | C |
Latest Rating on KO Buy