Date | Price | Quant Rating | Quant Score | Quant Grade |
---|---|---|---|---|
05/17/2024 | 6.73 | Sell | 2 | C |
05/16/2024 | 6.59 | Sell | 2 | C |
05/15/2024 | 6.58 | Sell | 2 | C |
05/14/2024 | 6.85 | Sell | 2 | C |
05/13/2024 | 6.69 | Sell | 2 | C |
05/10/2024 | 7.06 | Sell | 2 | C |
05/09/2024 | 6.74 | Sell | 2 | C |
05/08/2024 | 6.74 | Sell | 2 | C |
05/07/2024 | 6.84 | Sell | 2 | C |
05/06/2024 | 6.86 | Sell | 2 | C |
05/03/2024 | 6.89 | Sell | 2 | C |
05/02/2024 | 6.9 | Sell | 2 | C |
05/01/2024 | 6.75 | Sell | 2 | C |
04/30/2024 | 6.69 | Sell | 2 | C |
04/29/2024 | 6.76 | Sell | 2 | C |
04/26/2024 | 6.8 | Sell | 2 | C |
04/25/2024 | 7.08 | Sell | 2 | C |
04/24/2024 | 7.03 | Sell | 2 | C |
04/23/2024 | 7 | Sell | 2 | C |
04/22/2024 | 7.81 | Sell | 2 | C |
04/19/2024 | 7.56 | Sell | 2 | C |
04/18/2024 | 7.49 | Sell | 2 | C |
04/17/2024 | 7.64 | Sell | 2 | C |
04/16/2024 | 7.51 | Sell | 2 | C |
04/15/2024 | 7.36 | Sell | 2 | C |
04/12/2024 | 7.34 | Sell | 2 | C |
04/11/2024 | 7.6 | Sell | 2 | C |
04/10/2024 | 6.76 | Sell | 2 | C |
04/09/2024 | 6.98 | Sell | 2 | C |
04/08/2024 | 6.85 | Sell | 2 | C |
04/05/2024 | 6.74 | Sell | 2 | C |
04/04/2024 | 6.67 | Sell | 2 | C |
04/03/2024 | 6.86 | Sell | 2 | C |
04/02/2024 | 6.64 | Sell | 2 | C |
04/01/2024 | 6.91 | Sell | 2 | C |
03/28/2024 | 7.23 | Sell | 2 | C |
03/27/2024 | 7.07 | Sell | 2 | C |
03/26/2024 | 6.55 | Sell | 2 | C |
03/25/2024 | 6.58 | Sell | 2 | C |
03/21/2024 | 6.79 | Sell | 2 | C |
03/20/2024 | 6.82 | Sell | 2 | C |
03/19/2024 | 6.48 | Sell | 2 | C |
03/18/2024 | 6.1 | Sell | 2 | C |
03/15/2024 | 6.08 | Sell | 2 | C |
03/14/2024 | 6.6 | Sell | 2 | C |
03/13/2024 | 7.5 | Sell | 2 | C |
03/12/2024 | 7.4 | Sell | 2 | C |
03/11/2024 | 7.66 | Sell | 2 | C |
03/07/2024 | 8.19 | Sell | 2 | C |
03/06/2024 | 8.89 | Sell | 2 | C |
03/05/2024 | 8.86 | Sell | 2 | C |
03/04/2024 | 9.1 | Sell | 2 | C |
03/01/2024 | 9.35 | Sell | 2 | C |
02/29/2024 | 9.38 | Sell | 2 | C |
02/28/2024 | 9.34 | Sell | 2 | C |
02/27/2024 | 9.54 | Sell | 2 | C |
02/26/2024 | 9.59 | Sell | 2 | C |
02/23/2024 | 9.42 | Sell | 2 | C |
02/22/2024 | 9.3 | Sell | 2 | C |
02/21/2024 | 8.91 | Sell | 2 | C |
02/20/2024 | 10 | Sell | 2 | C |
02/16/2024 | 10.54 | Sell | 2 | C |
02/15/2024 | 10.97 | Sell | 2 | C |
02/14/2024 | 10.87 | Sell | 2 | C |
02/13/2024 | 10.26 | Sell | 2 | C |
02/12/2024 | 11.12 | Sell | 2 | C |
02/09/2024 | 10.72 | Sell | 2 | C |
02/08/2024 | 10.82 | Sell | 2 | C |
02/07/2024 | 10.69 | Sell | 2 | C |
02/06/2024 | 10.51 | Sell | 2 | C |
02/05/2024 | 10.39 | Sell | 2 | C |
02/02/2024 | 10.27 | Sell | 2 | C |
02/01/2024 | 10.17 | Sell | 2 | C |
01/31/2024 | 9.92 | Sell | 2 | C |
01/30/2024 | 10.35 | Sell | 2 | C |
01/29/2024 | 11 | Sell | 2 | C |
01/26/2024 | 11.35 | Sell | 2 | C |
01/25/2024 | 11.35 | Sell | 2 | C |
01/24/2024 | 11.18 | Sell | 2 | C |
01/23/2024 | 11.62 | Sell | 2 | C |
01/22/2024 | 11.38 | Sell | 2 | C |
01/19/2024 | 11.32 | Neutral | 3 | B+ |
01/18/2024 | 11.43 | Neutral | 3 | B+ |
01/17/2024 | 11.53 | Neutral | 3 | B+ |
01/16/2024 | 11.1 | Neutral | 3 | B+ |
01/12/2024 | 10.93 | Neutral | 3 | B+ |
01/11/2024 | 11.02 | Neutral | 3 | B+ |
01/10/2024 | 10.87 | Neutral | 3 | B+ |
01/09/2024 | 10.82 | Neutral | 3 | B+ |
01/08/2024 | 10.9 | Neutral | 3 | B+ |
01/05/2024 | 11.18 | Neutral | 3 | B+ |
01/04/2024 | 11.62 | Neutral | 3 | B+ |
01/03/2024 | 11.61 | Neutral | 3 | B+ |
01/02/2024 | 10.89 | Neutral | 3 | B+ |
12/29/2023 | 11.31 | Neutral | 3 | B+ |
12/28/2023 | 11.28 | Neutral | 3 | B+ |
12/27/2023 | 11.92 | Neutral | 3 | B+ |
12/26/2023 | 11.92 | Neutral | 3 | B+ |
12/22/2023 | 11.84 | Neutral | 3 | B+ |
12/21/2023 | 11.55 | Neutral | 3 | B+ |
Latest Rating on KO Buy