Date | Price | Quant Rating | Quant Score | Quant Grade |
---|---|---|---|---|
10/30/2024 | 3.26 | Sell | 2 | C+ |
10/29/2024 | 3.49 | Sell | 2 | C+ |
10/28/2024 | 3.66 | Sell | 2 | B- |
10/25/2024 | 3.34 | Sell | 2 | C+ |
10/24/2024 | 3.45 | Sell | 2 | C+ |
10/23/2024 | 3.37 | Sell | 2 | C+ |
10/22/2024 | 3.39 | Sell | 2 | C+ |
10/21/2024 | 3.36 | Sell | 2 | C+ |
10/18/2024 | 3.44 | Sell | 2 | C+ |
10/16/2024 | 3.39 | Sell | 2 | C+ |
10/15/2024 | 3.54 | Sell | 2 | C+ |
10/14/2024 | 3.55 | Sell | 2 | C+ |
10/11/2024 | 3.48 | Sell | 2 | C+ |
10/10/2024 | 3.39 | Sell | 2 | C+ |
10/09/2024 | 3.53 | Sell | 2 | C+ |
10/08/2024 | 3.69 | Sell | 2 | C+ |
10/07/2024 | 3.73 | Sell | 2 | C+ |
10/04/2024 | 3.77 | Sell | 2 | C+ |
10/03/2024 | 3.6 | Sell | 2 | C+ |
10/02/2024 | 3.71 | Sell | 2 | C+ |
10/01/2024 | 3.76 | Sell | 2 | C+ |
09/30/2024 | 3.67 | Sell | 2 | B- |
09/27/2024 | 3.775 | Sell | 2 | B- |
09/26/2024 | 3.84 | Sell | 2 | B- |
09/25/2024 | 3.92 | Sell | 2 | B- |
09/24/2024 | 4.04 | Sell | 2 | B- |
09/23/2024 | 3.95 | Sell | 2 | B- |
09/20/2024 | 3.99 | Sell | 2 | B- |
09/19/2024 | 4.07 | Sell | 2 | B- |
09/18/2024 | 3.91 | Sell | 2 | B- |
09/17/2024 | 3.81 | Sell | 2 | B- |
09/16/2024 | 3.76 | Sell | 2 | B- |
09/13/2024 | 4.02 | Sell | 2 | B- |
09/12/2024 | 3.79 | Sell | 2 | B- |
09/11/2024 | 3.72 | Sell | 2 | B- |
09/10/2024 | 3.35 | Sell | 2 | B- |
09/09/2024 | 3.5 | Sell | 2 | B- |
09/06/2024 | 3.42 | Sell | 2 | B- |
09/05/2024 | 3.5 | Sell | 2 | B- |
09/04/2024 | 3.61 | Sell | 2 | B- |
09/03/2024 | 3.66 | Sell | 2 | B- |
08/30/2024 | 4.09 | Sell | 2 | B- |
08/29/2024 | 4.04 | Sell | 2 | B- |
08/28/2024 | 4.16 | Sell | 2 | B- |
08/27/2024 | 4.33 | Sell | 2 | B- |
08/26/2024 | 4.65 | Sell | 2 | B- |
08/23/2024 | 4.65 | Sell | 2 | B- |
08/22/2024 | 4.22 | Sell | 2 | B- |
08/21/2024 | 4.44 | Sell | 2 | B- |
08/20/2024 | 4.4 | Sell | 2 | B- |
08/19/2024 | 4.45 | Sell | 2 | B- |
08/16/2024 | 4.23 | Sell | 2 | C+ |
08/15/2024 | 4.29 | Sell | 2 | C+ |
08/14/2024 | 3.94 | Sell | 2 | C+ |
08/13/2024 | 3.97 | Sell | 2 | C+ |
08/12/2024 | 3.86 | Sell | 2 | C+ |
08/09/2024 | 3.905 | Sell | 2 | C+ |
08/08/2024 | 4.23 | Sell | 2 | C+ |
08/07/2024 | 4.03 | Sell | 2 | C+ |
08/06/2024 | 3.59 | Sell | 2 | C+ |
08/05/2024 | 3.52 | Sell | 2 | C+ |
08/02/2024 | 3.74 | Sell | 2 | C+ |
08/01/2024 | 4.06 | Sell | 2 | C+ |
07/31/2024 | 4.2 | Sell | 2 | C+ |
07/30/2024 | 4.45 | Sell | 2 | C+ |
07/29/2024 | 4.61 | Sell | 2 | C+ |
07/26/2024 | 4.58 | Sell | 2 | C+ |
07/25/2024 | 4.54 | Neutral | 3 | B+ |
07/24/2024 | 4.42 | Neutral | 3 | B+ |
07/23/2024 | 4.76 | Neutral | 3 | B+ |
07/22/2024 | 4.62 | Neutral | 3 | B+ |
07/19/2024 | 4.41 | Neutral | 3 | B+ |
07/18/2024 | 4.48 | Neutral | 3 | B+ |
07/17/2024 | 4.83 | Neutral | 3 | B+ |
07/16/2024 | 4.5 | Neutral | 3 | B+ |
07/15/2024 | 4.35 | Neutral | 3 | B+ |
07/12/2024 | 4.42 | Neutral | 3 | B+ |
07/11/2024 | 4.2 | Neutral | 3 | B+ |
07/10/2024 | 4.13 | Neutral | 3 | B+ |
07/09/2024 | 4.28 | Neutral | 3 | B+ |
07/08/2024 | 4.07 | Neutral | 3 | B+ |
07/05/2024 | 4.38 | Neutral | 3 | B+ |
07/03/2024 | 4.29 | Neutral | 3 | B+ |
07/02/2024 | 4.4 | Neutral | 3 | B+ |
07/01/2024 | 4.52 | Neutral | 3 | B+ |
06/28/2024 | 4.67 | Neutral | 3 | B+ |
06/27/2024 | 4.54 | Neutral | 3 | B+ |
06/26/2024 | 4.27 | Neutral | 3 | B+ |
06/25/2024 | 4.01 | Neutral | 3 | B+ |
06/24/2024 | 3.91 | Neutral | 3 | B+ |
06/21/2024 | 4.15 | Neutral | 3 | B+ |
06/20/2024 | 4.44 | Neutral | 3 | B+ |
06/18/2024 | 4.69 | Neutral | 3 | B+ |
06/17/2024 | 4.91 | Neutral | 3 | B+ |
06/14/2024 | 5.37 | Neutral | 3 | B+ |
06/13/2024 | 5.44 | Neutral | 3 | B+ |
06/12/2024 | 5.65 | Neutral | 3 | B+ |
06/11/2024 | 5.59 | Neutral | 3 | B |
06/10/2024 | 5.4 | Neutral | 3 | B |
06/07/2024 | 5.58 | Neutral | 3 | B |
Latest Rating on KO Buy